| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 106.7756 | +0.749 (+9.33%) | 168 |
| 29 May 2009 | USD | 8.0299 | 8.0299 | 8.0299 | 8.0299 | 97.6657 | +0.186 (+2.37%) | 26 |
| 28 May 2009 | USD | 7.8439 | 7.8439 | 7.8439 | 7.8439 | 95.4034 | +0.234 (+3.07%) | 413 |
| 27 May 2009 | USD | 7.6099 | 7.6099 | 7.6099 | 7.6099 | 92.5574 | +0.145 (+1.94%) | 96 |
| 26 May 2009 | USD | 7.4649 | 7.4649 | 7.4649 | 7.4649 | 90.7938 | -15.365 (-67.30%) | 190 |
| 25 May 2009 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 277.6757 | +15.221 (+200.04%) | 0 |
| 22 May 2009 | USD | 7.6089 | 7.6089 | 7.6089 | 7.6089 | 92.5452 | +0.147 (+1.97%) | 128 |
| 21 May 2009 | USD | 7.4619 | 7.4619 | 7.4619 | 7.4619 | 90.7573 | -0.149 (-1.96%) | 127 |
| 20 May 2009 | USD | 7.6109 | 7.6109 | 7.6109 | 7.6109 | 92.5695 | +0.185 (+2.49%) | 145 |
| 19 May 2009 | USD | 7.4259 | 7.4259 | 7.4259 | 7.4259 | 90.3194 | -13.964 (-65.28%) | 121 |
| 18 May 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 260.1614 | +14.261 (+200.05%) | 0 |
| 15 May 2009 | USD | 7.1289 | 7.1289 | 7.1289 | 7.1289 | 86.7071 | +0.152 (+2.18%) | 17 |
| 14 May 2009 | USD | 6.9769 | 6.9769 | 6.9769 | 6.9769 | 84.8583 | -0.147 (-2.06%) | 51 |
| 13 May 2009 | USD | 7.1239 | 7.1239 | 7.1239 | 7.1239 | 86.6463 | -0.132 (-1.82%) | 291 |
| 12 May 2009 | USD | 7.2559 | 7.2559 | 7.2559 | 7.2559 | 88.2517 | -14.254 (-66.27%) | 66 |
| 11 May 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 261.6209 | +14.34 (+200.00%) | 0 |
| 8 May 2009 | USD | 7.1699 | 7.1699 | 7.1699 | 7.1699 | 87.2057 | +0.265 (+3.84%) | 196 |
| 7 May 2009 | USD | 6.9049 | 6.9049 | 6.9049 | 6.9049 | 83.9826 | +0.001 (+0.01%) | 37 |
| 6 May 2009 | USD | 6.9039 | 6.9039 | 6.9039 | 6.9039 | 83.9705 | +0.188 (+2.80%) | 187 |
| 5 May 2009 | USD | 6.7159 | 6.7159 | 6.7159 | 6.7159 | 81.6839 | +0.166 (+2.53%) | 679 |
| 4 May 2009 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 79.6648 | +0.049 (+0.75%) | 65 |
| 1 May 2009 | USD | 6.5009 | 6.5009 | 6.5009 | 6.5009 | 79.0689 | +0.15 (+2.36%) | 61 |
| 30 Apr 2009 | USD | 6.3509 | 6.3509 | 6.3509 | 6.3509 | 77.2445 | +0.002 (+0.03%) | 232 |
| 29 Apr 2009 | USD | 6.3489 | 6.3489 | 6.3489 | 6.3489 | 77.2201 | -13.361 (-67.79%) | 26 |
| 28 Apr 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 239.7279 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 239.7279 | +13.141 (+200.05%) | 0 |
| 24 Apr 2009 | USD | 6.5689 | 6.5689 | 6.5689 | 6.5689 | 79.8959 | +0.394 (+6.38%) | 80 |
| 23 Apr 2009 | USD | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 75.1038 | -12.105 (-66.22%) | 18 |
| 22 Apr 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 222.3352 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 222.3352 | +12.188 (+200.07%) | 0 |
