| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 6.0919 | 6.0919 | 6.0919 | 6.0919 | 74.0943 | -0.256 (-4.03%) | 43 |
| 17 Apr 2009 | USD | 6.3479 | 6.3479 | 6.3479 | 6.3479 | 77.208 | -13.152 (-67.45%) | 78 |
| 16 Apr 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 237.1738 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 237.1738 | +12.999 (+199.96%) | 0 |
| 14 Apr 2009 | USD | 6.5009 | 6.5009 | 6.5009 | 6.5009 | 79.0689 | +0.079 (+1.23%) | 252 |
| 13 Apr 2009 | USD | 6.4219 | 6.4219 | 6.4219 | 6.4219 | 78.108 | -12.668 (-66.36%) | 155 |
| 10 Apr 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 232.187 | +12.728 (+200.07%) | 0 |
| 9 Apr 2009 | USD | 6.3619 | 6.3619 | 6.3619 | 6.3619 | 77.3782 | +0.288 (+4.74%) | 32 |
| 8 Apr 2009 | USD | 6.0739 | 6.0739 | 6.0739 | 6.0739 | 73.8754 | -0.225 (-3.57%) | 83 |
| 7 Apr 2009 | USD | 6.2989 | 6.2989 | 6.2989 | 6.2989 | 76.612 | -0.3 (-4.55%) | 61 |
| 6 Apr 2009 | USD | 6.5989 | 6.5989 | 6.5989 | 6.5989 | 80.2608 | +0.149 (+2.31%) | 369 |
| 3 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 78.4498 | -0.238 (-3.56%) | 1,106 |
| 2 Apr 2009 | USD | 6.6879 | 6.6879 | 6.6879 | 6.6879 | 81.3433 | +0.4 (+6.36%) | 15 |
| 1 Apr 2009 | USD | 6.2879 | 6.2879 | 6.2879 | 6.2879 | 76.4782 | +0.053 (+0.85%) | 72 |
| 31 Mar 2009 | USD | 6.2349 | 6.2349 | 6.2349 | 6.2349 | 75.8336 | -11.965 (-65.74%) | 19 |
| 30 Mar 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 221.3622 | +12.132 (+199.94%) | 0 |
| 27 Mar 2009 | USD | 6.0679 | 6.0679 | 6.0679 | 6.0679 | 73.8024 | -0.114 (-1.84%) | 20 |
| 26 Mar 2009 | USD | 6.1819 | 6.1819 | 6.1819 | 6.1819 | 75.1889 | +0.071 (+1.16%) | 12 |
| 25 Mar 2009 | USD | 6.1109 | 6.1109 | 6.1109 | 6.1109 | 74.3254 | -0.163 (-2.60%) | 31 |
| 24 Mar 2009 | USD | 6.2739 | 6.2739 | 6.2739 | 6.2739 | 76.3079 | +0.157 (+2.57%) | 35 |
| 23 Mar 2009 | USD | 6.1169 | 6.1169 | 6.1169 | 6.1169 | 74.3984 | +0.315 (+5.43%) | 319 |
| 20 Mar 2009 | USD | 5.8019 | 5.8019 | 5.8019 | 5.8019 | 70.5671 | +0.189 (+3.37%) | 31 |
| 19 Mar 2009 | USD | 5.6129 | 5.6129 | 5.6129 | 5.6129 | 68.2683 | +0.159 (+2.92%) | 2,215 |
| 18 Mar 2009 | USD | 5.4539 | 5.4539 | 5.4539 | 5.4539 | 66.3345 | +0.155 (+2.93%) | 27 |
| 17 Mar 2009 | USD | 5.2989 | 5.2989 | 5.2989 | 5.2989 | 64.4492 | -0.071 (-1.32%) | 96 |
| 16 Mar 2009 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 65.3128 | +0.103 (+1.96%) | 239 |
| 13 Mar 2009 | USD | 5.2669 | 5.2669 | 5.2669 | 5.2669 | 64.06 | +0.252 (+5.03%) | 498 |
| 12 Mar 2009 | USD | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 60.995 | +0.067 (+1.35%) | 45 |
| 11 Mar 2009 | USD | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 60.1801 | -0.229 (-4.42%) | 14 |
| 10 Mar 2009 | USD | 5.1769 | 5.1769 | 5.1769 | 5.1769 | 62.9654 | +0.097 (+1.91%) | 201 |
