| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 61.7856 | -0.057 (-1.11%) | 188 |
| 6 Mar 2009 | USD | 5.1369 | 5.1369 | 5.1369 | 5.1369 | 62.4789 | +0.158 (+3.17%) | 1,024 |
| 5 Mar 2009 | USD | 4.9789 | 4.9789 | 4.9789 | 4.9789 | 60.5571 | -0.193 (-3.73%) | 538 |
| 4 Mar 2009 | USD | 5.1719 | 5.1719 | 5.1719 | 5.1719 | 62.9046 | +0.237 (+4.80%) | 806 |
| 3 Mar 2009 | USD | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 60.022 | -0.381 (-7.17%) | 186 |
| 2 Mar 2009 | USD | 5.3159 | 5.3159 | 5.3159 | 5.3159 | 64.656 | -0.274 (-4.90%) | 193 |
| 27 Feb 2009 | USD | 5.5899 | 5.5899 | 5.5899 | 5.5899 | 67.9886 | +0.19 (+3.52%) | 92 |
| 26 Feb 2009 | USD | 5.25 | 5.4 | 5.25 | 5.4 | 65.6789 | -0.055 (-1.01%) | 846 |
| 25 Feb 2009 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 66.3466 | +0.058 (+1.07%) | 542 |
| 24 Feb 2009 | USD | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 65.6412 | -0.126 (-2.28%) | 63 |
| 23 Feb 2009 | USD | 5.5229 | 5.5229 | 5.5229 | 5.5229 | 67.1737 | +0.023 (+0.42%) | 46 |
| 20 Feb 2009 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 66.8939 | -0.104 (-1.86%) | 255 |
| 19 Feb 2009 | USD | 5.6039 | 5.6039 | 5.6039 | 5.6039 | 68.1589 | -11.496 (-67.23%) | 323 |
| 18 Feb 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 207.9831 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 207.9831 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 207.9831 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 207.9831 | +11.399 (+199.95%) | 0 |
| 12 Feb 2009 | USD | 5.7009 | 5.7009 | 5.7009 | 5.7009 | 69.3387 | +0.02 (+0.35%) | 97 |
| 11 Feb 2009 | USD | 5.6809 | 5.6809 | 5.6809 | 5.6809 | 69.0954 | -0.13 (-2.24%) | 157 |
| 10 Feb 2009 | USD | 5.8109 | 5.8109 | 5.8109 | 5.8109 | 70.6766 | -0.079 (-1.34%) | 14 |
| 9 Feb 2009 | USD | 5.8899 | 5.8899 | 5.8899 | 5.8899 | 71.6374 | +0.227 (+4.01%) | 408 |
| 6 Feb 2009 | USD | 5.6629 | 5.6629 | 5.6629 | 5.6629 | 68.8765 | +0.043 (+0.77%) | 723 |
| 5 Feb 2009 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 68.3535 | +0.207 (+3.82%) | 161 |
| 4 Feb 2009 | USD | 5.4129 | 5.4129 | 5.4129 | 5.4129 | 65.8358 | +0.205 (+3.94%) | 28 |
| 3 Feb 2009 | USD | 5.2079 | 5.2079 | 5.2079 | 5.2079 | 63.3424 | +0.24 (+4.83%) | 70 |
| 2 Feb 2009 | USD | 4.9679 | 4.9679 | 4.9679 | 4.9679 | 60.4234 | -0.28 (-5.34%) | 692 |
| 30 Jan 2009 | USD | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 63.8289 | -0.009 (-0.17%) | 323 |
| 29 Jan 2009 | USD | 5.2569 | 5.2569 | 5.2569 | 5.2569 | 63.9384 | -0.209 (-3.82%) | 1,800 |
| 28 Jan 2009 | USD | 5.4659 | 5.4659 | 5.4659 | 5.4659 | 66.4804 | +0.223 (+4.25%) | 231 |
| 27 Jan 2009 | USD | 5.2429 | 5.2429 | 5.2429 | 5.2429 | 63.7681 | +0.102 (+1.98%) | 30 |
