Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 5.1409 | 5.1409 | 5.1409 | 5.1409 | 62.5275 | +0.256 (+5.24%) | 39 |
23 Jan 2009 | USD | 4.8849 | 4.8849 | 4.8849 | 4.8849 | 59.4138 | -0.056 (-1.13%) | 94 |
22 Jan 2009 | USD | 4.9409 | 4.9409 | 4.9409 | 4.9409 | 60.095 | +0.181 (+3.80%) | 15 |
21 Jan 2009 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 57.8935 | -0.211 (-4.24%) | 11 |
20 Jan 2009 | USD | 4.9709 | 4.9709 | 4.9709 | 4.9709 | 60.4598 | -10.639 (-68.16%) | 68 |
19 Jan 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 189.8606 | +10.406 (+199.97%) | 0 |
16 Jan 2009 | USD | 5.2039 | 5.2039 | 5.2039 | 5.2039 | 63.2938 | +0.156 (+3.09%) | 75 |
15 Jan 2009 | USD | 5.0479 | 5.0479 | 5.0479 | 5.0479 | 61.3964 | +0.009 (+0.18%) | 169 |
14 Jan 2009 | USD | 5.0389 | 5.0389 | 5.0389 | 5.0389 | 61.2869 | -0.394 (-7.25%) | 183 |
13 Jan 2009 | USD | 5.4329 | 5.4329 | 5.4329 | 5.4329 | 66.079 | -0.112 (-2.02%) | 25 |
12 Jan 2009 | USD | 5.5449 | 5.5449 | 5.5449 | 5.5449 | 67.4413 | -0.205 (-3.57%) | 25 |
9 Jan 2009 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 69.9346 | -0.031 (-0.54%) | 165 |
8 Jan 2009 | USD | 5.7809 | 5.7809 | 5.7809 | 5.7809 | 70.3117 | -0.283 (-4.67%) | 1,130 |
7 Jan 2009 | USD | 6.0639 | 6.0639 | 6.0639 | 6.0639 | 73.7537 | 0.0 (0.0%) | 96 |