Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.037 (+0.75%) | 109 |
12 Jul 2024 | USD | 4.95 | 4.9698 | 4.95 | 4.9629 | 4.9629 | -0.037 (-0.74%) | 551 |
11 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 451 |
10 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 392 |
5 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.11 (+2.46%) | 300 |
28 Jun 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 200 |
27 Jun 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 900 |
25 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 3 |
20 Jun 2024 | USD | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 600 |
18 Jun 2024 | USD | 4.46 | 4.5 | 4.35 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,300 |
17 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.41 (-8.80%) | 400 |
13 Jun 2024 | USD | 4.48 | 4.66 | 4.18 | 4.66 | 4.66 | -0.075 (-1.58%) | 1,000 |
12 Jun 2024 | USD | 4.67 | 4.735 | 4.67 | 4.735 | 4.735 | -0.025 (-0.53%) | 3,153 |
11 Jun 2024 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.783 (-14.12%) | 447 |
10 Jun 2024 | USD | 5.5427 | 5.5427 | 5.5427 | 5.5427 | 5.5427 | -0 (0.0%) | 118 |
10 Jun 2024 |
|
|||||||
7 Jun 2024 | USD | 3.5316 | 4.35 | 3.4139 | 4.35 | 5.5427 | +0.45 (+11.54%) | 118 |
6 Jun 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 0 |