Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 3 |
23 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 3 |
22 Apr 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | -0.01 (-0.22%) | 330 |
21 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18.2441 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18.2441 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.5 | 4.5 | 4.49 | 4.5 | 18.2441 | -0.27 (-5.66%) | 520 |
16 Apr 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 19.3388 | +0.01 (+0.21%) | 79 |
15 Apr 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.2982 | +0.12 (+2.59%) | 236 |
14 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8117 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8117 | 0.0 (0.0%) | 39 |
12 Apr 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.8117 | +0.07 (+1.53%) | 81 |
9 Apr 2021 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 18.5279 | 0.0 (0.0%) | 6 |
8 Apr 2021 | USD | 4.49 | 4.57 | 4.49 | 4.57 | 18.5279 | -0.22 (-4.59%) | 495 |
7 Apr 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.4199 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.71 | 4.79 | 4.71 | 4.79 | 19.4199 | +0.38 (+8.62%) | 976 |
5 Apr 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8793 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8793 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 17.8793 | -0.525 (-10.64%) | 38 |
30 Mar 2021 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 20.0077 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 20.0077 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5 | 5 | 4.935 | 4.935 | 20.0077 | +0.035 (+0.71%) | 417 |
25 Mar 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8658 | +0.15 (+3.16%) | 31 |
24 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2577 | 0.0 (0.0%) | 7 |
23 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2577 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19.2577 | -0.278 (-5.53%) | 266 |
19 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.3848 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.3848 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.3848 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.3848 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.028 | 5.028 | 5.028 | 5.028 | 20.3848 | +0.108 (+2.20%) | 532 |