| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 4.875 | 4.875 | 4.85 | 4.85 | 19.6631 | 0.0 (0.0%) | 356 |
| 27 Jan 2021 | USD | 4.57 | 4.85 | 4.57 | 4.85 | 19.6631 | -0.05 (-1.02%) | 549 |
| 26 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8658 | 0.0 (0.0%) | 40 |
| 25 Jan 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.8658 | -4.139 (-17.24%) | 323 |
| 25 Jan 2021 |
|
|||||||
| 22 Jan 2021 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0044 | -0.19 (-3.65%) | 86 |
| 21 Jan 2021 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9147 | -0.05 (-0.95%) | 138 |
| 20 Jan 2021 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1543 | +0.43 (+8.92%) | 39 |
| 19 Jan 2021 | USD | 4.8899 | 4.8899 | 4.8199 | 4.8199 | 23.094 | -0.3 (-5.86%) | 98 |
| 15 Jan 2021 | USD | 5.1799 | 5.1799 | 5.1199 | 5.1199 | 24.5314 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 5.1799 | 5.1799 | 5.1199 | 5.1199 | 24.5314 | -1.275 (-19.94%) | 399 |
| 13 Jan 2021 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | +0.99 (+18.31%) | 0 |
| 12 Jan 2021 | USD | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 25.897 | +0.215 (+4.14%) | 286 |
| 11 Jan 2021 | USD | 5.2599 | 5.2599 | 5.0999 | 5.1899 | 24.8668 | +0.365 (+7.56%) | 761 |
| 8 Jan 2021 | USD | 5.4099 | 5.4099 | 4.5699 | 4.8249 | 23.118 | -0.985 (-16.95%) | 2,162 |
| 7 Jan 2021 | USD | 5.8099 | 5.8099 | 5.6599 | 5.8099 | 27.8375 | 0.0 (0.0%) | 815 |
| 6 Jan 2021 | USD | 5.7299 | 5.8099 | 5.5499 | 5.8099 | 27.8375 | +0.1 (+1.75%) | 326 |
| 5 Jan 2021 | USD | 5.7199 | 5.7199 | 5.7099 | 5.7099 | 27.3584 | +0.16 (+2.88%) | 1,723 |
| 4 Jan 2021 | USD | 5.4999 | 5.6599 | 5.4999 | 5.5499 | 26.5917 | -0.095 (-1.68%) | 505 |
| 31 Dec 2020 | USD | 5.6449 | 5.6449 | 5.6449 | 5.6449 | 27.0469 | -1.223 (-17.80%) | 266 |
| 30 Dec 2020 | USD | 6.8676 | 6.8676 | 6.8676 | 6.8676 | 32.9053 | +1.058 (+18.21%) | 0 |
| 29 Dec 2020 | USD | 5.8099 | 5.8099 | 5.8099 | 5.8099 | 27.8375 | +0.12 (+2.11%) | 399 |
| 28 Dec 2020 | USD | 5.6549 | 5.6899 | 5.4999 | 5.6899 | 27.2625 | -0.12 (-2.07%) | 670 |
| 24 Dec 2020 | USD | 5.5699 | 5.8099 | 5.5699 | 5.8099 | 27.8375 | +0.5 (+9.42%) | 620 |
| 23 Dec 2020 | USD | 5.4499 | 5.5699 | 5.3099 | 5.3099 | 25.4418 | +0.97 (+22.35%) | 1,342 |
| 22 Dec 2020 | USD | 4.3399 | 4.3399 | 4.3399 | 4.3399 | 20.7941 | +0.01 (+0.23%) | 851 |
| 21 Dec 2020 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7462 | -0.1 (-2.26%) | 279 |
| 18 Dec 2020 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | -0.096 (-2.11%) | 266 |
| 17 Dec 2020 | USD | 4.6499 | 4.6499 | 4.5255 | 4.5255 | 21.6834 | +0.096 (+2.16%) | 387 |
| 16 Dec 2020 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | -0.01 (-0.23%) | 665 |
| 15 Dec 2020 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 21.2733 | +0.02 (+0.45%) | 479 |
