| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 3.5399 | 3.6599 | 3.5399 | 3.6599 | 17.536 | -0.477 (-11.53%) | 299 |
| 29 Oct 2020 | USD | 4.1371 | 4.1371 | 4.1371 | 4.1371 | 19.8225 | +0.637 (+18.21%) | 0 |
| 28 Oct 2020 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 16.7694 | -0.05 (-1.41%) | 27 |
| 27 Oct 2020 | USD | 3.5499 | 3.5499 | 3.5499 | 3.5499 | 17.009 | -0.954 (-21.17%) | 106 |
| 26 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | +0.694 (+18.21%) | 0 |
| 23 Oct 2020 | USD | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 18.2547 | 0.0 (0.0%) | 24,147 |
| 22 Oct 2020 | USD | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 18.2547 | -0.694 (-15.40%) | 21 |
| 21 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 21.578 | +0.694 (+18.21%) | 0 |
| 13 Oct 2020 | USD | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 18.2547 | -0.564 (-12.89%) | 35 |
| 12 Oct 2020 | USD | 4.3735 | 4.3735 | 4.3735 | 4.3735 | 20.9551 | +0.674 (+18.21%) | 0 |
| 9 Oct 2020 | USD | 3.6999 | 3.6999 | 3.6999 | 3.6999 | 17.7277 | -0.12 (-3.14%) | 27 |
| 8 Oct 2020 | USD | 3.8299 | 3.8299 | 3.8199 | 3.8199 | 18.3026 | -0.16 (-4.02%) | 316 |
| 7 Oct 2020 | USD | 3.9799 | 3.9799 | 3.9799 | 3.9799 | 19.0692 | -0.571 (-12.55%) | 4,679 |
| 6 Oct 2020 | USD | 4.5508 | 4.5508 | 4.5508 | 4.5508 | 21.8047 | +0.701 (+18.21%) | 0 |
| 5 Oct 2020 | USD | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 18.4464 | 0.0 (0.0%) | 7 |
| 2 Oct 2020 | USD | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 18.4464 | +0.17 (+4.62%) | 39,173 |
| 1 Oct 2020 | USD | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 17.6318 | 0.0 (0.0%) | 23,615 |
| 30 Sep 2020 | USD | 3.6999 | 3.6999 | 3.6799 | 3.6799 | 17.6318 | +0.08 (+2.22%) | 2,393 |
| 29 Sep 2020 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 17.2485 | -0.655 (-15.40%) | 1 |
| 28 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
