| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 4.2553 | 4.2553 | 4.2553 | 4.2553 | 20.3888 | +0.655 (+18.21%) | 0 |
| 15 Sep 2020 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 17.2485 | -0.715 (-16.56%) | 399 |
| 14 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 4.3144 | 4.3144 | 4.3144 | 4.3144 | 20.672 | +0.664 (+18.21%) | 0 |
| 3 Sep 2020 | USD | 3.6499 | 3.6499 | 3.6499 | 3.6499 | 17.4881 | -0.747 (-16.99%) | 27 |
| 2 Sep 2020 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 21.0687 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 21.0687 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 21.0687 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 4.3972 | 4.3972 | 4.3972 | 4.3972 | 21.0687 | +0.674 (+18.09%) | 0 |
| 27 Aug 2020 | USD | 3.7235 | 3.7235 | 3.7235 | 3.7235 | 17.8407 | -0.106 (-2.78%) | 27 |
| 26 Aug 2020 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | 0.0 (0.0%) | 27 |
| 25 Aug 2020 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | +0.26 (+7.28%) | 120 |
| 24 Aug 2020 | USD | 3.6799 | 3.6799 | 3.5699 | 3.5699 | 17.1048 | -0.05 (-1.38%) | 319 |
| 21 Aug 2020 | USD | 3.6199 | 3.6199 | 3.5099 | 3.6199 | 17.3443 | -0.1 (-2.69%) | 69,912 |
| 20 Aug 2020 | USD | 3.7599 | 3.7599 | 3.7199 | 3.7199 | 17.8235 | -0.06 (-1.59%) | 69,643 |
| 19 Aug 2020 | USD | 3.6599 | 3.7799 | 3.6599 | 3.7799 | 18.111 | +0.085 (+2.30%) | 69,598 |
| 18 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.7037 | 0.0 (0.0%) | 69,527 |
| 17 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.7037 | 0.0 (0.0%) | 69,527 |
| 14 Aug 2020 | USD | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 17.7037 | -0.761 (-17.09%) | 273 |
| 13 Aug 2020 | USD | 4.4563 | 4.4563 | 4.4563 | 4.4563 | 21.3519 | +0.691 (+18.36%) | 0 |
| 12 Aug 2020 | USD | 3.8599 | 3.8599 | 3.7649 | 3.7649 | 18.0391 | +0.075 (+2.03%) | 193 |
| 11 Aug 2020 | USD | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 17.6797 | +0.12 (+3.36%) | 3,427 |
| 10 Aug 2020 | USD | 3.5799 | 3.5799 | 3.5699 | 3.5699 | 17.1048 | -0.615 (-14.69%) | 1,490 |
| 7 Aug 2020 | USD | 4.1844 | 4.1844 | 4.1844 | 4.1844 | 20.0491 | +0.646 (+18.27%) | 0 |
