| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 3.5299 | 3.5999 | 3.5299 | 3.5379 | 16.9515 | 0.0 (0.0%) | 479 |
| 5 Aug 2020 | USD | 3.5299 | 3.5999 | 3.5299 | 3.5379 | 16.9515 | +0.223 (+6.73%) | 385 |
| 4 Aug 2020 | USD | 3.3149 | 3.3149 | 3.3149 | 3.3149 | 15.883 | +0.09 (+2.79%) | 27 |
| 3 Aug 2020 | USD | 3.2249 | 3.2249 | 3.2249 | 3.2249 | 15.4518 | +0.09 (+2.87%) | 40 |
| 31 Jul 2020 | USD | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 15.0205 | -0.215 (-6.42%) | 133 |
| 30 Jul 2020 | USD | 3.1899 | 3.3499 | 3.1899 | 3.3499 | 16.0507 | -0.02 (-0.59%) | 412 |
| 29 Jul 2020 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 16.1465 | -0.12 (-3.44%) | 133 |
| 28 Jul 2020 | USD | 3.3799 | 3.4899 | 3.3799 | 3.4899 | 16.7215 | +0.13 (+3.87%) | 729 |
| 27 Jul 2020 | USD | 3.2999 | 3.3599 | 3.2999 | 3.3599 | 16.0986 | +0.135 (+4.19%) | 2,101 |
| 24 Jul 2020 | USD | 3.2249 | 3.2249 | 3.2249 | 3.2249 | 15.4518 | -0.735 (-18.56%) | 171 |
| 23 Jul 2020 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 18.9729 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 18.9729 | +0.61 (+18.21%) | 0 |
| 21 Jul 2020 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 16.0507 | -0.61 (-15.40%) | 209 |
| 20 Jul 2020 | USD | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 18.9729 | +0.61 (+18.21%) | 0 |
| 17 Jul 2020 | USD | 3.3499 | 3.3499 | 3.3499 | 3.3499 | 16.0507 | +0.06 (+1.82%) | 53 |
| 16 Jul 2020 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 15.7632 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 3.2899 | 3.2899 | 3.2899 | 3.2899 | 15.7632 | +0.21 (+6.82%) | 27 |
| 14 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.757 | -0.2 (-6.10%) | 2,386 |
| 13 Jul 2020 | USD | 3.2799 | 3.2799 | 3.2799 | 3.2799 | 15.7153 | 0.0 (0.0%) | 4 |
| 10 Jul 2020 | USD | 3.2799 | 3.2799 | 3.2799 | 3.2799 | 15.7153 | +0.2 (+6.49%) | 193 |
| 9 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.757 | 0.0 (0.0%) | 59,091 |
| 8 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.757 | 0.0 (0.0%) | 28,987 |
| 7 Jul 2020 | USD | 3.0799 | 3.0799 | 3.0799 | 3.0799 | 14.757 | 0.0 (0.0%) | 15,424 |
| 6 Jul 2020 | USD | 3.0699 | 3.1649 | 3.0699 | 3.0799 | 14.757 | +0.07 (+2.33%) | 1,853 |
| 2 Jul 2020 | USD | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 14.4216 | -0.572 (-15.96%) | 1,995 |
| 1 Jul 2020 | USD | 3.5816 | 3.5816 | 3.5816 | 3.5816 | 17.1608 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 3.5816 | 3.5816 | 3.5816 | 3.5816 | 17.1608 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 3.5816 | 3.5816 | 3.5816 | 3.5816 | 17.1608 | +0.552 (+18.21%) | 0 |
| 26 Jun 2020 | USD | 2.7399 | 3.0299 | 2.7399 | 3.0299 | 14.5174 | 0.0 (0.0%) | 11 |
| 25 Jun 2020 | USD | 2.7399 | 3.0299 | 2.7399 | 3.0299 | 14.5174 | -0.19 (-5.90%) | 216 |
