| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 3.2699 | 3.2699 | 3.2199 | 3.2199 | 15.4278 | 0.0 (0.0%) | 31,485 |
| 23 Jun 2020 | USD | 3.2699 | 3.2699 | 3.2199 | 3.2199 | 15.4278 | -0.243 (-7.03%) | 160 |
| 22 Jun 2020 | USD | 3.4634 | 3.4634 | 3.4634 | 3.4634 | 16.5945 | +0.533 (+18.21%) | 0 |
| 19 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0383 | -0.533 (-15.40%) | 0 |
| 18 Jun 2020 | USD | 3.4634 | 3.4634 | 3.4634 | 3.4634 | 16.5945 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 3.4634 | 3.4634 | 3.4634 | 3.4634 | 16.5945 | +0.533 (+18.21%) | 0 |
| 16 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0383 | 0.0 (0.0%) | 18 |
| 15 Jun 2020 | USD | 2.9299 | 2.9299 | 2.9299 | 2.9299 | 14.0383 | -0.628 (-17.65%) | 133 |
| 12 Jun 2020 | USD | 3.5579 | 3.5579 | 3.5579 | 3.5579 | 17.0473 | +0.548 (+18.21%) | 0 |
| 11 Jun 2020 | USD | 3.0399 | 3.0399 | 3.0099 | 3.0099 | 14.4216 | -0.35 (-10.42%) | 81 |
| 10 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.0986 | -0.612 (-15.40%) | 4 |
| 9 Jun 2020 | USD | 3.9716 | 3.9716 | 3.9716 | 3.9716 | 19.0295 | +0.612 (+18.21%) | 0 |
| 8 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.0986 | 0.0 (0.0%) | 13 |
| 5 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.0986 | -0.612 (-15.40%) | 80 |
| 4 Jun 2020 | USD | 3.9716 | 3.9716 | 3.9716 | 3.9716 | 19.0295 | +0.612 (+18.21%) | 0 |
| 3 Jun 2020 | USD | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 16.0986 | +0.35 (+11.63%) | 27 |
| 2 Jun 2020 | USD | 3.0299 | 3.0299 | 3.0099 | 3.0099 | 14.4216 | -0.584 (-16.24%) | 699 |
| 1 Jun 2020 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 17.2174 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 17.2174 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 17.2174 | +0.553 (+18.21%) | 0 |
| 27 May 2020 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 14.5653 | 0.0 (0.0%) | 53 |
| 26 May 2020 | USD | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 14.5653 | +0.01 (+0.33%) | 27 |
| 22 May 2020 | USD | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 14.5174 | +0.13 (+4.48%) | 27 |
| 21 May 2020 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 13.8945 | +0.09 (+3.20%) | 32 |
| 20 May 2020 | USD | 2.8099 | 2.8099 | 2.8099 | 2.8099 | 13.4633 | -0.09 (-3.10%) | 223 |
| 19 May 2020 | USD | 2.8299 | 2.8999 | 2.8299 | 2.8999 | 13.8945 | -0.15 (-4.91%) | 191 |
| 18 May 2020 | USD | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 14.6118 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 14.6118 | +0.47 (+18.20%) | 0 |
| 14 May 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.3618 | -0.588 (-18.56%) | 133 |
| 13 May 2020 | USD | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 15.1782 | 0.0 (0.0%) | 0 |
