| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 15.1782 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 15.1782 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 15.1782 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 3.1678 | 3.1678 | 3.1678 | 3.1678 | 15.1782 | +0.488 (+18.21%) | 0 |
| 6 May 2020 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 12.8404 | -0.453 (-14.45%) | 1,457 |
| 5 May 2020 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 15.0085 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 15.0085 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 15.0085 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 15.0085 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 15.0085 | +0.482 (+18.21%) | 0 |
| 28 Apr 2020 | USD | 2.6999 | 2.6999 | 2.6499 | 2.6499 | 12.6967 | 0.0 (0.0%) | 1 |
| 27 Apr 2020 | USD | 2.6999 | 2.6999 | 2.6499 | 2.6499 | 12.6967 | +0.132 (+5.25%) | 4,105 |
| 24 Apr 2020 | USD | 2.5177 | 2.5177 | 2.5177 | 2.5177 | 12.0633 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 2.5177 | 2.5177 | 2.5177 | 2.5177 | 12.0633 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 2.5177 | 2.5177 | 2.5177 | 2.5177 | 12.0633 | +0.388 (+18.20%) | 0 |
| 21 Apr 2020 | USD | 2.0499 | 2.2599 | 2.0499 | 2.13 | 10.2057 | -0.447 (-17.34%) | 284 |
| 20 Apr 2020 | USD | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 12.3465 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 12.3465 | +0.397 (+18.20%) | 0 |
| 16 Apr 2020 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 10.4452 | -0.29 (-11.74%) | 411 |
| 15 Apr 2020 | USD | 2.4299 | 2.47 | 2.25 | 2.47 | 11.8347 | -0.781 (-24.01%) | 1,757 |
| 14 Apr 2020 | USD | 3.2506 | 3.2506 | 3.2506 | 3.2506 | 15.5749 | +0.501 (+18.20%) | 0 |
| 13 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | +0.148 (+5.69%) | 1,606 |
| 9 Apr 2020 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 12.4672 | -0.168 (-6.06%) | 47 |
| 8 Apr 2020 | USD | 2.7019 | 2.7699 | 2.7019 | 2.7699 | 13.2717 | +0.46 (+19.91%) | 319 |
| 7 Apr 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.0681 | 0.0 (0.0%) | 2 |
| 6 Apr 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.0681 | -0.12 (-4.93%) | 266 |
| 3 Apr 2020 | USD | 2.4299 | 2.4299 | 2.4299 | 2.4299 | 11.6426 | +0.37 (+17.96%) | 529 |
| 2 Apr 2020 | USD | 1.9999 | 2.14 | 1.9999 | 2.0599 | 9.8698 | +0.29 (+16.39%) | 48,567 |
| 1 Apr 2020 | USD | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 8.4803 | -0.14 (-7.34%) | 766 |
| 31 Mar 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.1516 | 0.0 (0.0%) | 27 |
