| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.1516 | -0.23 (-10.75%) | 674 |
| 27 Mar 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.2536 | +0.14 (+7.01%) | 80 |
| 26 Mar 2020 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 9.5823 | -0.105 (-4.99%) | 2,143 |
| 25 Mar 2020 | USD | 1.9999 | 2.1049 | 1.9999 | 2.1049 | 10.0854 | +0.205 (+10.78%) | 2,130 |
| 24 Mar 2020 | USD | 1.9499 | 1.9499 | 1.9 | 1.9 | 9.1036 | +0.48 (+33.80%) | 8,600 |
| 23 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 6.8038 | -0.07 (-4.69%) | 204 |
| 20 Mar 2020 | USD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 7.1387 | +0.21 (+16.40%) | 1,277 |
| 19 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.133 | -0.33 (-20.49%) | 3,743 |
| 18 Mar 2020 | USD | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 7.7137 | -0.03 (-1.84%) | 81 |
| 17 Mar 2020 | USD | 1.5499 | 1.64 | 1.5499 | 1.64 | 7.8579 | -0.15 (-8.38%) | 16,947 |
| 16 Mar 2020 | USD | 1.35 | 1.79 | 1.35 | 1.79 | 8.5766 | +0.112 (+6.64%) | 228 |
| 13 Mar 2020 | USD | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 8.0423 | +0.259 (+18.20%) | 0 |
| 12 Mar 2020 | USD | 1.6599 | 1.6599 | 1.42 | 1.42 | 6.8038 | -0.5 (-26.04%) | 29,491 |
| 11 Mar 2020 | USD | 1.9 | 2.02 | 1.9 | 1.92 | 9.1995 | +0.04 (+2.13%) | 1,535 |
| 10 Mar 2020 | USD | 2.08 | 2.08 | 1.81 | 1.8799 | 9.0073 | -0.2 (-9.62%) | 2,261 |
| 9 Mar 2020 | USD | 2.3 | 2.3149 | 2.08 | 2.08 | 9.9661 | -1.21 (-36.78%) | 470 |
| 6 Mar 2020 | USD | 3.2449 | 3.3499 | 3.1499 | 3.2899 | 15.7632 | -1.155 (-25.98%) | 3,052 |
| 5 Mar 2020 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 21.2948 | +0.684 (+18.21%) | 0 |
| 4 Mar 2020 | USD | 3.7599 | 3.7599 | 3.7599 | 3.7599 | 18.0151 | +0.06 (+1.62%) | 129 |
| 3 Mar 2020 | USD | 3.7099 | 3.7099 | 3.6999 | 3.6999 | 17.7277 | +0.21 (+6.02%) | 243 |
| 2 Mar 2020 | USD | 3.6999 | 3.6999 | 3.4899 | 3.4899 | 16.7215 | -0.02 (-0.57%) | 567 |
| 28 Feb 2020 | USD | 3.5199 | 3.5199 | 3.5099 | 3.5099 | 16.8173 | -0.25 (-6.65%) | 198 |
| 27 Feb 2020 | USD | 3.6499 | 3.7599 | 3.6499 | 3.7599 | 18.0151 | -1.264 (-25.16%) | 196 |
| 26 Feb 2020 | USD | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 24.07 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 24.07 | +0.774 (+18.21%) | 0 |
| 24 Feb 2020 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3629 | -0.26 (-5.77%) | 86 |
| 21 Feb 2020 | USD | 4.3899 | 4.5099 | 4.3899 | 4.5099 | 21.6087 | -1.176 (-20.68%) | 73 |
| 20 Feb 2020 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | +0.876 (+18.21%) | 0 |
| 18 Feb 2020 | USD | 4.5999 | 4.8099 | 4.5999 | 4.8099 | 23.0461 | 0.0 (0.0%) | 9 |
