| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 4.5999 | 4.8099 | 4.5999 | 4.8099 | 23.0461 | +0.3 (+6.65%) | 140 |
| 13 Feb 2020 | USD | 4.4999 | 4.5099 | 4.4999 | 4.5099 | 21.6087 | +0.055 (+1.23%) | 127 |
| 12 Feb 2020 | USD | 4.4549 | 4.4549 | 4.4549 | 4.4549 | 21.3452 | 0.0 (0.0%) | 7,659 |
| 11 Feb 2020 | USD | 4.4549 | 4.4549 | 4.4549 | 4.4549 | 21.3452 | -0.971 (-17.89%) | 53 |
| 10 Feb 2020 | USD | 5.4255 | 5.4255 | 5.4255 | 5.4255 | 25.9957 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 5.4255 | 5.4255 | 5.4255 | 5.4255 | 25.9957 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 5.4255 | 5.4255 | 5.4255 | 5.4255 | 25.9957 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 5.4255 | 5.4255 | 5.4255 | 5.4255 | 25.9957 | +0.84 (+18.32%) | 0 |
| 4 Feb 2020 | USD | 4.5855 | 4.5855 | 4.5855 | 4.5855 | 21.9709 | -0.734 (-13.79%) | 59 |
| 3 Feb 2020 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | +0.819 (+18.20%) | 0 |
| 28 Jan 2020 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5608 | -0.07 (-1.53%) | 150 |
| 27 Jan 2020 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | +0.01 (+0.22%) | 1,596 |
| 24 Jan 2020 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 21.8483 | -1.587 (-25.81%) | 293 |
| 23 Jan 2020 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | +0.947 (+18.21%) | 0 |
| 15 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9147 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9147 | 0.0 (0.0%) | 20 |
| 13 Jan 2020 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9147 | -0.045 (-0.86%) | 53 |
| 10 Jan 2020 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 25.1304 | -0.265 (-4.81%) | 126 |
| 9 Jan 2020 | USD | 5.5099 | 5.5099 | 5.5099 | 5.5099 | 26.4001 | 0.0 (0.0%) | 345 |
| 8 Jan 2020 | USD | 5.5099 | 5.5099 | 5.5099 | 5.5099 | 26.4001 | +0.055 (+1.01%) | 63 |
| 7 Jan 2020 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 26.1365 | -0.999 (-15.48%) | 20 |
| 6 Jan 2020 | USD | 6.4539 | 6.4539 | 6.4539 | 6.4539 | 30.9231 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 6.4539 | 6.4539 | 6.4539 | 6.4539 | 30.9231 | +0.999 (+18.31%) | 0 |
