| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 5.4549 | 5.4549 | 5.4549 | 5.4549 | 26.1365 | -0.928 (-14.54%) | 32 |
| 31 Dec 2019 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | +0.983 (+18.21%) | 0 |
| 30 Dec 2019 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.873 | -0.08 (-1.46%) | 27 |
| 27 Dec 2019 | USD | 5.4999 | 5.4999 | 5.4799 | 5.4799 | 26.2563 | -0.19 (-3.35%) | 3,590 |
| 26 Dec 2019 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1667 | -0.9 (-13.70%) | 1,950 |
| 25 Dec 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 31.4794 | +1.01 (+18.17%) | 0 |
| 24 Dec 2019 | USD | 5.5599 | 5.5599 | 5.3999 | 5.5599 | 26.6396 | +0.33 (+6.31%) | 1,088 |
| 23 Dec 2019 | USD | 5.3199 | 5.3199 | 5.2299 | 5.2299 | 25.0585 | +0.13 (+2.55%) | 5,443 |
| 20 Dec 2019 | USD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 24.4356 | -0.011 (-0.22%) | 384,453 |
| 19 Dec 2019 | USD | 5.1899 | 5.1999 | 4.9699 | 5.1109 | 24.4883 | -0.069 (-1.33%) | 297,585 |
| 18 Dec 2019 | USD | 5.1799 | 5.1799 | 5.1799 | 5.1799 | 24.8189 | +0.23 (+4.65%) | 36 |
| 17 Dec 2019 | USD | 5.0799 | 5.0799 | 4.9499 | 4.9499 | 23.7169 | -0.19 (-3.70%) | 664 |
| 16 Dec 2019 | USD | 5.1599 | 5.1599 | 5.1399 | 5.1399 | 24.6273 | +0.149 (+2.99%) | 1,678 |
| 13 Dec 2019 | USD | 4.9909 | 4.9909 | 4.9909 | 4.9909 | 23.9133 | +0.271 (+5.74%) | 562 |
| 12 Dec 2019 | USD | 4.6799 | 4.7199 | 4.6799 | 4.7199 | 22.6149 | -0.01 (-0.21%) | 590 |
| 11 Dec 2019 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 22.6628 | 0.0 (0.0%) | 5 |
| 10 Dec 2019 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 22.6628 | -0.908 (-16.11%) | 1,842 |
| 9 Dec 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | +0.868 (+18.21%) | 0 |
| 4 Dec 2019 | USD | 4.7399 | 4.7699 | 4.7399 | 4.7699 | 22.8544 | -0.868 (-15.40%) | 3,484 |
| 3 Dec 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | -0.002 (-0.03%) | 0 |
| 28 Nov 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 27.0234 | +0.002 (+0.03%) | 0 |
| 27 Nov 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 5.6383 | 5.6383 | 5.6383 | 5.6383 | 27.0153 | +0.868 (+18.21%) | 0 |
| 25 Nov 2019 | USD | 4.7399 | 4.7699 | 4.7399 | 4.7699 | 22.8544 | -0.49 (-9.32%) | 445 |
| 22 Nov 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 25.2027 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 25.2027 | 0.0 (0.0%) | 0 |
