| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 25.2027 | +0.81 (+18.20%) | 0 |
| 19 Nov 2019 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 21.3212 | -0.846 (-15.97%) | 34 |
| 18 Nov 2019 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | +0.816 (+18.21%) | 0 |
| 15 Nov 2019 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 21.4649 | -0.19 (-4.07%) | 233 |
| 14 Nov 2019 | USD | 4.6699 | 4.6699 | 4.6699 | 4.6699 | 22.3753 | 0.0 (0.0%) | 5 |
| 13 Nov 2019 | USD | 4.6699 | 4.6699 | 4.6699 | 4.6699 | 22.3753 | +0.18 (+4.01%) | 153 |
| 12 Nov 2019 | USD | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 21.5129 | -1.077 (-19.35%) | 283 |
| 11 Nov 2019 | USD | 5.5674 | 5.5674 | 5.5674 | 5.5674 | 26.6756 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 5.5674 | 5.5674 | 5.5674 | 5.5674 | 26.6756 | +0.858 (+18.21%) | 0 |
| 7 Nov 2019 | USD | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 22.567 | +0.29 (+6.56%) | 637 |
| 6 Nov 2019 | USD | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 21.1775 | -1.23 (-21.77%) | 611 |
| 5 Nov 2019 | USD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 27.0718 | +0.87 (+18.21%) | 0 |
| 4 Nov 2019 | USD | 4.7799 | 4.7799 | 4.7799 | 4.7799 | 22.9024 | -0.823 (-14.69%) | 354 |
| 1 Nov 2019 | USD | 5.6028 | 5.6028 | 5.6028 | 5.6028 | 26.8452 | +0.863 (+18.21%) | 0 |
| 31 Oct 2019 | USD | 4.7599 | 4.7599 | 4.7399 | 4.7399 | 22.7107 | -1.277 (-21.22%) | 234 |
| 30 Oct 2019 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | +0.927 (+18.20%) | 0 |
| 24 Oct 2019 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.3877 | -0.808 (-13.71%) | 3,912 |
| 23 Oct 2019 | USD | 5.8983 | 5.8983 | 5.8983 | 5.8983 | 28.261 | +0.908 (+18.20%) | 0 |
| 22 Oct 2019 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 23.9086 | -0.991 (-16.57%) | 27 |
| 21 Oct 2019 | USD | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 28.6578 | +0.923 (+18.24%) | 0 |
| 18 Oct 2019 | USD | 5.0584 | 5.0584 | 5.0584 | 5.0584 | 24.2368 | -0.946 (-15.76%) | 11,622 |
| 17 Oct 2019 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | +0.925 (+18.21%) | 0 |
| 16 Oct 2019 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | +0.08 (+1.60%) | 28 |
| 15 Oct 2019 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 23.9565 | -0.686 (-12.06%) | 287 |
| 14 Oct 2019 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
