| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | +0.876 (+18.21%) | 0 |
| 7 Oct 2019 | USD | 4.5799 | 4.8099 | 4.5799 | 4.8099 | 23.0461 | +0.32 (+7.13%) | 3,110 |
| 4 Oct 2019 | USD | 4.4799 | 4.4899 | 4.4799 | 4.4899 | 21.5129 | -0.08 (-1.75%) | 1,887 |
| 3 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | 0.0 (0.0%) | 16 |
| 2 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | 0.0 (0.0%) | 465 |
| 1 Oct 2019 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | -1.021 (-18.26%) | 465 |
| 30 Sep 2019 | USD | 5.591 | 5.591 | 5.591 | 5.591 | 26.7887 | +0.861 (+18.21%) | 0 |
| 27 Sep 2019 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 22.6628 | +0.03 (+0.64%) | 265 |
| 26 Sep 2019 | USD | 4.7799 | 4.8399 | 4.6999 | 4.6999 | 22.519 | -0.1 (-2.08%) | 1,066 |
| 25 Sep 2019 | USD | 4.8499 | 4.8499 | 4.7999 | 4.7999 | 22.9982 | -0.2 (-4.00%) | 798 |
| 24 Sep 2019 | USD | 5.0999 | 5.0999 | 4.9999 | 4.9999 | 23.9565 | -0.05 (-0.99%) | 2,785 |
| 23 Sep 2019 | USD | 5.1499 | 5.1499 | 5.0499 | 5.0499 | 24.196 | -1.038 (-17.04%) | 690 |
| 20 Sep 2019 | USD | 6.0875 | 6.0875 | 6.0875 | 6.0875 | 29.1676 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 6.0875 | 6.0875 | 6.0875 | 6.0875 | 29.1676 | +0.938 (+18.21%) | 0 |
| 18 Sep 2019 | USD | 5.1499 | 5.1499 | 5.1499 | 5.1499 | 24.6752 | +0.03 (+0.59%) | 107 |
| 17 Sep 2019 | USD | 5.0499 | 5.1199 | 5.0199 | 5.1199 | 24.5314 | 0.0 (0.0%) | 11,675 |
| 16 Sep 2019 | USD | 5.0499 | 5.1199 | 5.0199 | 5.1199 | 24.5314 | -0.318 (-5.84%) | 7,030 |
| 13 Sep 2019 | USD | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 26.0527 | +0.838 (+18.21%) | 0 |
| 12 Sep 2019 | USD | 4.7499 | 4.7499 | 4.5999 | 4.5999 | 22.0399 | -0.1 (-2.13%) | 638 |
| 11 Sep 2019 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.519 | -0.29 (-5.81%) | 27 |
| 10 Sep 2019 | USD | 4.8999 | 4.9899 | 4.8999 | 4.9899 | 23.9086 | +0.45 (+9.91%) | 162 |
| 9 Sep 2019 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7524 | -0.827 (-15.40%) | 20 |
| 6 Sep 2019 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 25.7125 | +0.827 (+18.21%) | 0 |
| 5 Sep 2019 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7524 | -0.07 (-1.52%) | 80 |
| 4 Sep 2019 | USD | 4.6099 | 4.6099 | 4.6099 | 4.6099 | 22.0878 | +0.71 (+18.21%) | 0 |
| 3 Sep 2019 | USD | 4.1599 | 4.1599 | 3.8999 | 3.8999 | 18.6859 | -0.92 (-19.09%) | 2,134 |
| 2 Sep 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 23.0945 | +0.74 (+18.14%) | 0 |
| 30 Aug 2019 | USD | 4.0999 | 4.0999 | 4.0799 | 4.0799 | 19.5484 | -0.755 (-15.61%) | 2,344 |
| 29 Aug 2019 | USD | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 23.164 | 0.0 (0.0%) | 0 |
