| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 23.164 | +0.745 (+18.21%) | 0 |
| 27 Aug 2019 | USD | 4.0299 | 4.1299 | 3.9799 | 4.0899 | 19.5963 | -0.03 (-0.73%) | 393 |
| 26 Aug 2019 | USD | 3.9899 | 4.1199 | 3.9899 | 4.1199 | 19.74 | -0.289 (-6.56%) | 174 |
| 23 Aug 2019 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 21.1252 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 21.1252 | +0.679 (+18.21%) | 0 |
| 21 Aug 2019 | USD | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 17.8714 | -0.679 (-15.40%) | 1 |
| 20 Aug 2019 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 21.1252 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 21.1252 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 21.1252 | +0.679 (+18.21%) | 0 |
| 15 Aug 2019 | USD | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 17.8714 | -0.07 (-1.84%) | 1,363 |
| 14 Aug 2019 | USD | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 18.2068 | -0.25 (-6.17%) | 32 |
| 13 Aug 2019 | USD | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 19.4046 | -0.737 (-15.40%) | 3 |
| 12 Aug 2019 | USD | 4.7872 | 4.7872 | 4.7872 | 4.7872 | 22.9373 | +0.737 (+18.21%) | 931 |
| 9 Aug 2019 | USD | 4.0499 | 4.0499 | 4.0499 | 4.0499 | 19.4046 | +0.22 (+5.74%) | 285 |
| 8 Aug 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | -0.697 (-15.40%) | 4,214 |
| 7 Aug 2019 | USD | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 21.6916 | 0.0 (0.0%) | 423 |
| 6 Aug 2019 | USD | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 21.6916 | 0.0 (0.0%) | 423 |
| 5 Aug 2019 | USD | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 21.6916 | +0.697 (+18.21%) | 423 |
| 2 Aug 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | +0.16 (+4.36%) | 132 |
| 1 Aug 2019 | USD | 3.6899 | 3.6899 | 3.6699 | 3.6699 | 17.5839 | -0.976 (-21.00%) | 991 |
| 31 Jul 2019 | USD | 4.6454 | 4.6454 | 4.6454 | 4.6454 | 22.2579 | +0.716 (+18.21%) | 85 |
| 30 Jul 2019 | USD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 18.8297 | -0.916 (-18.91%) | 37 |
| 29 Jul 2019 | USD | 5 | 5 | 4.8463 | 4.8463 | 23.2205 | 0.0 (0.0%) | 9,729 |
| 26 Jul 2019 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 23.2205 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 23.2205 | +0.746 (+18.21%) | 0 |
| 24 Jul 2019 | USD | 4.2299 | 4.2299 | 4.0999 | 4.0999 | 19.6442 | -0.1 (-2.38%) | 3,064 |
| 23 Jul 2019 | USD | 4.2199 | 4.2199 | 4.1099 | 4.1999 | 20.1234 | -0.457 (-9.82%) | 5,771 |
| 22 Jul 2019 | USD | 4.6572 | 4.6572 | 4.6572 | 4.6572 | 22.3145 | +0.717 (+18.21%) | 0 |
| 19 Jul 2019 | USD | 4.0199 | 4.0199 | 3.9399 | 3.9399 | 18.8776 | -0.18 (-4.37%) | 336 |
| 18 Jul 2019 | USD | 4.1199 | 4.1199 | 4.1199 | 4.1199 | 19.74 | +0.07 (+1.73%) | 228 |
