| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 4.1799 | 4.1799 | 4.0499 | 4.0499 | 19.4046 | -0.16 (-3.80%) | 2,014 |
| 16 Jul 2019 | USD | 4.4199 | 4.4199 | 4.2099 | 4.2099 | 20.1713 | -0.27 (-6.03%) | 404 |
| 15 Jul 2019 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 21.4649 | -0.827 (-15.59%) | 12,948 |
| 12 Jul 2019 | USD | 5.3073 | 5.3073 | 5.3073 | 5.3073 | 25.4293 | +0.817 (+18.21%) | 0 |
| 11 Jul 2019 | USD | 4.5299 | 4.5299 | 4.4799 | 4.4899 | 21.5129 | +0.09 (+2.05%) | 4,132 |
| 10 Jul 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.0816 | -0.931 (-17.47%) | 15,983 |
| 9 Jul 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 25.5429 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 25.5429 | +0.821 (+18.21%) | 0 |
| 5 Jul 2019 | USD | 4.5599 | 4.5599 | 4.5099 | 4.5099 | 21.6087 | -0.61 (-11.92%) | 231 |
| 4 Jul 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 24.5319 | +0.002 (+0.04%) | 0 |
| 3 Jul 2019 | USD | 5.1182 | 5.1182 | 5.1182 | 5.1182 | 24.5233 | +0.788 (+18.21%) | 0 |
| 2 Jul 2019 | USD | 4.3699 | 4.3699 | 4.3299 | 4.3299 | 20.7462 | +0.06 (+1.41%) | 1,722 |
| 1 Jul 2019 | USD | 4.3099 | 4.3099 | 4.2699 | 4.2699 | 20.4588 | -0.777 (-15.40%) | 52 |
| 28 Jun 2019 | USD | 5.0473 | 5.0473 | 5.0473 | 5.0473 | 24.1836 | +0.777 (+18.21%) | 0 |
| 27 Jun 2019 | USD | 4.3099 | 4.3099 | 4.2699 | 4.2699 | 20.4588 | -0.16 (-3.61%) | 676 |
| 26 Jun 2019 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | +0.02 (+0.45%) | 82 |
| 25 Jun 2019 | USD | 4.2199 | 4.4099 | 4.2199 | 4.4099 | 21.1295 | -0.697 (-13.64%) | 197 |
| 24 Jun 2019 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 24.4667 | +0.786 (+18.21%) | 0 |
| 21 Jun 2019 | USD | 4.3199 | 4.3199 | 4.3199 | 4.3199 | 20.6983 | +0.2 (+4.85%) | 81 |
| 20 Jun 2019 | USD | 4.1299 | 4.2099 | 4.1199 | 4.1199 | 19.74 | +0.179 (+4.54%) | 754 |
| 19 Jun 2019 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 18.8824 | +0.161 (+4.26%) | 52 |
| 18 Jun 2019 | USD | 3.7699 | 3.8899 | 3.7699 | 3.7799 | 18.111 | -0.05 (-1.31%) | 7,266 |
| 17 Jun 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | -0.697 (-15.40%) | 23,004 |
| 14 Jun 2019 | USD | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 21.6916 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 21.6916 | +0.697 (+18.21%) | 0 |
| 12 Jun 2019 | USD | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 18.3505 | +0.1 (+2.68%) | 1,033 |
| 11 Jun 2019 | USD | 3.9299 | 3.9299 | 3.7299 | 3.7299 | 17.8714 | -0.23 (-5.81%) | 386 |
| 10 Jun 2019 | USD | 3.8199 | 3.9699 | 3.8199 | 3.9599 | 18.9734 | -0.04 (-1.00%) | 1,424 |
| 7 Jun 2019 | USD | 3.9999 | 3.9999 | 3.9999 | 3.9999 | 19.1651 | +0.01 (+0.25%) | 101 |
| 6 Jun 2019 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 19.1172 | -0.02 (-0.50%) | 145 |
