| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 3.8799 | 4.0099 | 3.8799 | 4.0099 | 19.213 | -0.73 (-15.40%) | 224 |
| 4 Jun 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 22.7112 | +0.73 (+18.21%) | 0 |
| 3 Jun 2019 | USD | 4.0099 | 4.0099 | 4.0099 | 4.0099 | 19.213 | -0.065 (-1.60%) | 176 |
| 31 May 2019 | USD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 19.5244 | -0.125 (-2.98%) | 280 |
| 30 May 2019 | USD | 4.1999 | 4.1999 | 4.1999 | 4.1999 | 20.1234 | +0.12 (+2.94%) | 314 |
| 29 May 2019 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 19.5484 | -0.306 (-6.98%) | 1,830 |
| 28 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0146 | -0.804 (-15.49%) | 14 |
| 27 May 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 24.8673 | +0.001 (+0.02%) | 0 |
| 24 May 2019 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 24.863 | +0.803 (+18.31%) | 0 |
| 23 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0146 | 0.0 (0.0%) | 15 |
| 22 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0146 | 0.0 (0.0%) | 7,074 |
| 21 May 2019 | USD | 4.3859 | 4.3859 | 4.3859 | 4.3859 | 21.0146 | +0.054 (+1.25%) | 52 |
| 20 May 2019 | USD | 4.3319 | 4.3319 | 4.3319 | 4.3319 | 20.7558 | +0.042 (+0.98%) | 34 |
| 17 May 2019 | USD | 4.4999 | 4.4999 | 4.2899 | 4.2899 | 20.5546 | -0.16 (-3.60%) | 336 |
| 16 May 2019 | USD | 4.4499 | 4.4499 | 4.4499 | 4.4499 | 21.3212 | +0.25 (+5.95%) | 71 |
| 15 May 2019 | USD | 4.2199 | 4.2199 | 4.1999 | 4.1999 | 20.1234 | -0.09 (-2.10%) | 1,681 |
| 14 May 2019 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.5546 | -0.935 (-17.89%) | 574 |
| 13 May 2019 | USD | 5.2246 | 5.2246 | 5.2246 | 5.2246 | 25.0331 | +0.805 (+18.21%) | 0 |
| 10 May 2019 | USD | 4.3699 | 4.4199 | 4.3699 | 4.4199 | 21.1775 | +0.12 (+2.79%) | 287 |
| 9 May 2019 | USD | 4.3499 | 4.3499 | 4.2099 | 4.2999 | 20.6025 | +0.05 (+1.18%) | 715 |
| 8 May 2019 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3629 | +0.02 (+0.47%) | 56 |
| 7 May 2019 | USD | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 20.2671 | -0.017 (-0.39%) | 391 |
| 6 May 2019 | USD | 4.4499 | 4.4499 | 4.2465 | 4.2465 | 20.3466 | -0.777 (-15.47%) | 387 |
| 3 May 2019 | USD | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 24.07 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 24.07 | +0.774 (+18.21%) | 0 |
| 1 May 2019 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3629 | -0.857 (-16.77%) | 424 |
| 30 Apr 2019 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 24.4667 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 24.4667 | +0.786 (+18.21%) | 0 |
| 26 Apr 2019 | USD | 4.3549 | 4.3549 | 4.3199 | 4.3199 | 20.6983 | -0.893 (-17.13%) | 62 |
| 25 Apr 2019 | USD | 5.2128 | 5.2128 | 5.2128 | 5.2128 | 24.9766 | +0.803 (+18.21%) | 0 |
