| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 4.5599 | 4.5599 | 4.4099 | 4.4099 | 21.1295 | -0.15 (-3.29%) | 169 |
| 23 Apr 2019 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 21.8483 | +0.216 (+4.97%) | 3,574 |
| 22 Apr 2019 | USD | 4.5199 | 4.5199 | 4.3439 | 4.3439 | 20.8133 | -0.736 (-14.49%) | 276 |
| 19 Apr 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3403 | +0.78 (+18.14%) | 0 |
| 18 Apr 2019 | USD | 4.3099 | 4.3099 | 4.2999 | 4.2999 | 20.6025 | -0.22 (-4.87%) | 975 |
| 17 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6566 | 0.0 (0.0%) | 11 |
| 16 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6566 | -0.823 (-15.40%) | 44 |
| 15 Apr 2019 | USD | 5.3428 | 5.3428 | 5.3428 | 5.3428 | 25.5994 | +0.819 (+18.10%) | 0 |
| 12 Apr 2019 | USD | 4.5239 | 4.5239 | 4.5239 | 4.5239 | 21.6758 | +0.034 (+0.76%) | 40 |
| 11 Apr 2019 | USD | 4.5399 | 4.5399 | 4.2899 | 4.4899 | 21.5129 | -0.03 (-0.66%) | 293 |
| 10 Apr 2019 | USD | 4.5199 | 4.5199 | 4.5199 | 4.5199 | 21.6566 | +0.07 (+1.57%) | 136 |
| 9 Apr 2019 | USD | 4.4099 | 4.4499 | 4.3099 | 4.4499 | 21.3212 | +0.05 (+1.14%) | 338 |
| 8 Apr 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.0816 | 0.0 (0.0%) | 5 |
| 5 Apr 2019 | USD | 4.3999 | 4.3999 | 4.3999 | 4.3999 | 21.0816 | +0.07 (+1.62%) | 3,412 |
| 4 Apr 2019 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7462 | -0.02 (-0.46%) | 398 |
| 3 Apr 2019 | USD | 4.2245 | 4.3499 | 4.2245 | 4.3499 | 20.8421 | +0.155 (+3.69%) | 24,592 |
| 2 Apr 2019 | USD | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 20.0994 | -0.235 (-5.30%) | 365 |
| 1 Apr 2019 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | +0.04 (+0.91%) | 103 |
| 29 Mar 2019 | USD | 4.3499 | 4.3899 | 4.3499 | 4.3899 | 21.0337 | +0.14 (+3.29%) | 3,660 |
| 28 Mar 2019 | USD | 4.2599 | 4.2999 | 4.2499 | 4.2499 | 20.3629 | -0.2 (-4.49%) | 6,545 |
| 27 Mar 2019 | USD | 4.4299 | 4.4499 | 4.2299 | 4.4499 | 21.3212 | +0.1 (+2.30%) | 2,898 |
| 26 Mar 2019 | USD | 4.3399 | 4.3999 | 4.3399 | 4.3499 | 20.8421 | -0.15 (-3.33%) | 4,846 |
| 25 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5608 | 0.0 (0.0%) | 5 |
| 22 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5608 | -0.819 (-15.40%) | 14 |
| 21 Mar 2019 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | +0.819 (+18.20%) | 0 |
| 20 Mar 2019 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5608 | -0.22 (-4.66%) | 3,378 |
| 19 Mar 2019 | USD | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 22.6149 | +0.02 (+0.43%) | 193 |
| 18 Mar 2019 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.519 | -0.04 (-0.84%) | 404 |
| 15 Mar 2019 | USD | 4.7399 | 4.7399 | 4.7399 | 4.7399 | 22.7107 | -0.16 (-3.27%) | 434 |
| 14 Mar 2019 | USD | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 23.4773 | +0.22 (+4.70%) | 66 |
