| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 22.4232 | +0.05 (+1.08%) | 132 |
| 12 Mar 2019 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 22.1837 | -0.2 (-4.14%) | 27 |
| 11 Mar 2019 | USD | 4.8299 | 4.8299 | 4.8299 | 4.8299 | 23.1419 | -1.612 (-25.03%) | 3,508 |
| 8 Mar 2019 | USD | 6.4421 | 6.4421 | 6.4421 | 6.4421 | 30.8666 | +0.992 (+18.21%) | 0 |
| 7 Mar 2019 | USD | 5.2399 | 5.4499 | 5.2399 | 5.4499 | 26.1126 | -0.19 (-3.37%) | 954 |
| 6 Mar 2019 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.023 | +0.1 (+1.81%) | 901 |
| 5 Mar 2019 | USD | 5.5399 | 5.5399 | 5.5399 | 5.5399 | 26.5438 | -0.29 (-4.97%) | 3,666 |
| 4 Mar 2019 | USD | 5.8299 | 5.8299 | 5.8299 | 5.8299 | 27.9333 | +0.33 (+6.00%) | 334 |
| 1 Mar 2019 | USD | 5.4799 | 5.4999 | 5.3982 | 5.4999 | 26.3522 | +0.17 (+3.19%) | 870 |
| 28 Feb 2019 | USD | 5.5799 | 5.5799 | 5.3299 | 5.3299 | 25.5376 | -0.04 (-0.74%) | 1,513 |
| 27 Feb 2019 | USD | 5.5799 | 5.6299 | 5.3699 | 5.3699 | 25.7293 | -1.108 (-17.10%) | 2,156 |
| 26 Feb 2019 | USD | 6.4775 | 6.4775 | 6.4775 | 6.4775 | 31.0362 | +0.998 (+18.20%) | 0 |
| 25 Feb 2019 | USD | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 26.2563 | +0.05 (+0.92%) | 322 |
| 22 Feb 2019 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0168 | -1.06 (-16.33%) | 645 |
| 21 Feb 2019 | USD | 6.4894 | 6.4894 | 6.4894 | 6.4894 | 31.0932 | +1 (+18.21%) | 0 |
| 20 Feb 2019 | USD | 5.4899 | 5.4899 | 5.4899 | 5.4899 | 26.3042 | 0.0 (0.0%) | 15 |
| 19 Feb 2019 | USD | 5.4899 | 5.4899 | 5.4899 | 5.4899 | 26.3042 | -0.75 (-12.02%) | 137 |
| 18 Feb 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 29.8983 | +0.96 (+18.18%) | 0 |
| 15 Feb 2019 | USD | 5.2799 | 5.2799 | 5.2799 | 5.2799 | 25.2981 | -0.926 (-14.92%) | 44 |
| 14 Feb 2019 | USD | 6.2057 | 6.2057 | 6.2057 | 6.2057 | 29.7339 | +0.956 (+18.21%) | 0 |
| 13 Feb 2019 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1543 | 0.0 (0.0%) | 1 |
| 12 Feb 2019 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 25.1543 | 0.0 (0.0%) | 27 |
| 11 Feb 2019 | USD | 5.0799 | 5.2499 | 5.0799 | 5.2499 | 25.1543 | -0.778 (-12.91%) | 859 |
| 8 Feb 2019 | USD | 6.0284 | 6.0284 | 6.0284 | 6.0284 | 28.8844 | +0.928 (+18.21%) | 0 |
| 7 Feb 2019 | USD | 5.2499 | 5.2499 | 5.0999 | 5.0999 | 24.4356 | -0.988 (-16.22%) | 1,796 |
| 6 Feb 2019 | USD | 6.0875 | 6.0875 | 6.0875 | 6.0875 | 29.1676 | +0.938 (+18.21%) | 0 |
| 5 Feb 2019 | USD | 5.0299 | 5.1499 | 5.0299 | 5.1499 | 24.6752 | -0.1 (-1.90%) | 434 |
| 4 Feb 2019 | USD | 5.0399 | 5.2499 | 5.0399 | 5.2499 | 25.1543 | +0.26 (+5.21%) | 295 |
| 1 Feb 2019 | USD | 5.1699 | 5.1699 | 4.9899 | 4.9899 | 23.9086 | -0.08 (-1.58%) | 954 |
| 31 Jan 2019 | USD | 4.8699 | 5.0699 | 4.8699 | 5.0699 | 24.2919 | -0.698 (-12.11%) | 164 |
