| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 5.7683 | 5.7683 | 5.7683 | 5.7683 | 27.6382 | +0.888 (+18.21%) | 0 |
| 29 Jan 2019 | USD | 4.8799 | 4.8799 | 4.8799 | 4.8799 | 23.3815 | -0.05 (-1.01%) | 40 |
| 28 Jan 2019 | USD | 4.9299 | 4.9299 | 4.9299 | 4.9299 | 23.6211 | +0.15 (+3.14%) | 64 |
| 25 Jan 2019 | USD | 4.9099 | 4.9099 | 4.7799 | 4.7799 | 22.9024 | 0.0 (0.0%) | 11 |
| 24 Jan 2019 | USD | 4.9099 | 4.9099 | 4.7799 | 4.7799 | 22.9024 | +0.01 (+0.21%) | 545 |
| 23 Jan 2019 | USD | 4.8134 | 4.9799 | 4.7699 | 4.7699 | 22.8544 | -0.809 (-14.51%) | 699 |
| 22 Jan 2019 | USD | 5.5792 | 5.5792 | 5.5792 | 5.5792 | 26.7321 | -0.001 (-0.01%) | 0 |
| 21 Jan 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 26.736 | +0.86 (+18.22%) | 0 |
| 18 Jan 2019 | USD | 4.7299 | 4.7299 | 4.7199 | 4.7199 | 22.6149 | -0.01 (-0.21%) | 4,708 |
| 17 Jan 2019 | USD | 4.8099 | 4.8099 | 4.6099 | 4.7299 | 22.6628 | +0.26 (+5.82%) | 797 |
| 16 Jan 2019 | USD | 4.4699 | 4.4699 | 4.4699 | 4.4699 | 21.417 | 0.0 (0.0%) | 24 |
| 15 Jan 2019 | USD | 4.4699 | 4.4699 | 4.4699 | 4.4699 | 21.417 | -0.145 (-3.14%) | 59 |
| 14 Jan 2019 | USD | 4.7499 | 4.7499 | 4.4799 | 4.6149 | 22.1118 | +0.165 (+3.71%) | 1,013 |
| 11 Jan 2019 | USD | 4.4599 | 4.5349 | 4.4499 | 4.4499 | 21.3212 | 0.0 (0.0%) | 9 |
| 10 Jan 2019 | USD | 4.4599 | 4.5349 | 4.4499 | 4.4499 | 21.3212 | -0.05 (-1.11%) | 447 |
| 9 Jan 2019 | USD | 4.3799 | 4.4999 | 4.3799 | 4.4999 | 21.5608 | +0.42 (+10.29%) | 1,316 |
| 8 Jan 2019 | USD | 4.2399 | 4.2399 | 4.0799 | 4.0799 | 19.5484 | -0.075 (-1.81%) | 586 |
| 7 Jan 2019 | USD | 4.1859 | 4.1859 | 4.1549 | 4.1549 | 19.9077 | +0.115 (+2.85%) | 252 |
| 4 Jan 2019 | USD | 4.1299 | 4.1299 | 3.9499 | 4.0399 | 19.3567 | +0.182 (+4.73%) | 384 |
| 3 Jan 2019 | USD | 3.9199 | 3.9199 | 3.8299 | 3.8575 | 18.4828 | +0.074 (+1.96%) | 368 |
| 2 Jan 2019 | USD | 3.8099 | 3.8499 | 3.7799 | 3.7835 | 18.1282 | -0.646 (-14.59%) | 2,447 |
| 1 Jan 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 21.2259 | +0.68 (+18.14%) | 0 |
| 31 Dec 2018 | USD | 3.8199 | 3.8199 | 3.7499 | 3.7499 | 17.9672 | -0.16 (-4.09%) | 1,381 |
| 28 Dec 2018 | USD | 3.9099 | 3.9099 | 3.9099 | 3.9099 | 18.7339 | +0.23 (+6.25%) | 65 |
| 27 Dec 2018 | USD | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 17.6318 | +0.1 (+2.79%) | 283 |
| 26 Dec 2018 | USD | 3.5199 | 3.5799 | 3.5199 | 3.5799 | 17.1527 | -0.25 (-6.53%) | 2,919 |
| 24 Dec 2018 | USD | 3.8399 | 3.8399 | 3.8299 | 3.8299 | 18.3505 | +0.07 (+1.86%) | 1,613 |
| 21 Dec 2018 | USD | 3.6299 | 3.7719 | 3.6299 | 3.7599 | 18.0151 | +0.01 (+0.27%) | 3,735 |
| 20 Dec 2018 | USD | 3.7599 | 3.7605 | 3.6099 | 3.7499 | 17.9672 | -0.23 (-5.78%) | 104,312 |
| 19 Dec 2018 | USD | 3.8923 | 3.9799 | 3.8923 | 3.9799 | 19.0692 | +0.01 (+0.25%) | 81,528 |
