| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 3.9015 | 3.9699 | 3.7899 | 3.9699 | 19.0213 | +0.18 (+4.75%) | 93,901 |
| 17 Dec 2018 | USD | 3.9599 | 3.9599 | 3.7899 | 3.7899 | 18.1589 | -0.021 (-0.55%) | 497 |
| 14 Dec 2018 | USD | 3.8999 | 3.8999 | 3.8109 | 3.8109 | 18.2595 | -0.289 (-7.05%) | 27,834 |
| 13 Dec 2018 | USD | 4.1099 | 4.1199 | 3.921 | 4.0999 | 19.6442 | -0.13 (-3.07%) | 7,077 |
| 12 Dec 2018 | USD | 4.0099 | 4.2299 | 3.9803 | 4.2299 | 20.2671 | +0.33 (+8.46%) | 35,981 |
| 11 Dec 2018 | USD | 4.0199 | 4.0599 | 3.8501 | 3.8999 | 18.6859 | -0.02 (-0.51%) | 28,128 |
| 10 Dec 2018 | USD | 3.9013 | 4.0099 | 3.9013 | 3.9199 | 18.7818 | -0.263 (-6.28%) | 13,447 |
| 7 Dec 2018 | USD | 4.3399 | 4.3399 | 4.1824 | 4.1824 | 20.0395 | +0.172 (+4.30%) | 8,912 |
| 6 Dec 2018 | USD | 4.1799 | 4.1799 | 4.0099 | 4.0099 | 19.213 | -0.28 (-6.53%) | 922 |
| 4 Dec 2018 | USD | 4.3299 | 4.3299 | 4.2899 | 4.2899 | 20.5546 | -0.36 (-7.74%) | 1,095 |
| 3 Dec 2018 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 22.2795 | +0.108 (+2.39%) | 698 |
| 30 Nov 2018 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 21.7596 | -0.069 (-1.49%) | 5,213 |
| 29 Nov 2018 | USD | 4.6099 | 4.6099 | 4.6099 | 4.6099 | 22.0878 | +0.22 (+5.01%) | 969 |
| 28 Nov 2018 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 21.0337 | -0.717 (-14.03%) | 337 |
| 27 Nov 2018 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 24.4667 | +0.786 (+18.21%) | 0 |
| 26 Nov 2018 | USD | 4.3999 | 4.3999 | 4.3199 | 4.3199 | 20.6983 | 0.0 (0.0%) | 13 |
| 23 Nov 2018 | USD | 4.3999 | 4.3999 | 4.3199 | 4.3199 | 20.6983 | -1.13 (-20.74%) | 1,404 |
| 22 Nov 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 26.1131 | +0.845 (+18.35%) | 0 |
| 21 Nov 2018 | USD | 4.7199 | 4.7199 | 4.4899 | 4.6049 | 22.0639 | +0.285 (+6.60%) | 6,589 |
| 20 Nov 2018 | USD | 4.3399 | 4.3399 | 4.3199 | 4.3199 | 20.6983 | -0.285 (-6.19%) | 260 |
| 19 Nov 2018 | USD | 4.7499 | 4.7499 | 4.6049 | 4.6049 | 22.0639 | -0.095 (-2.02%) | 888 |
| 16 Nov 2018 | USD | 4.7795 | 4.8799 | 4.6999 | 4.6999 | 22.519 | -0.25 (-5.05%) | 2,863 |
| 15 Nov 2018 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7169 | 0.0 (0.0%) | 61 |
| 14 Nov 2018 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7169 | -0.889 (-15.23%) | 85 |
| 13 Nov 2018 | USD | 5.8392 | 5.8392 | 5.8392 | 5.8392 | 27.9779 | +0.899 (+18.20%) | 0 |
| 12 Nov 2018 | USD | 5.1699 | 5.1699 | 4.9399 | 4.9399 | 23.669 | -0.15 (-2.95%) | 153 |
| 9 Nov 2018 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.3877 | -1.506 (-22.83%) | 172 |
| 8 Nov 2018 | USD | 6.5957 | 6.5957 | 6.5957 | 6.5957 | 31.6026 | +1.016 (+18.20%) | 0 |
| 7 Nov 2018 | USD | 5.5799 | 5.5799 | 5.5799 | 5.5799 | 26.7355 | -0.567 (-9.22%) | 390 |
| 6 Nov 2018 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | +0.947 (+18.21%) | 0 |
