| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 5.3599 | 5.3599 | 5.1999 | 5.1999 | 24.9147 | +0.07 (+1.36%) | 169 |
| 2 Nov 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | -0.886 (-14.73%) | 69 |
| 1 Nov 2018 | USD | 6.0165 | 6.0165 | 6.0165 | 6.0165 | 28.8274 | +0.927 (+18.20%) | 0 |
| 31 Oct 2018 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.3877 | +0.08 (+1.60%) | 52 |
| 30 Oct 2018 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0044 | -1.089 (-17.86%) | 476 |
| 29 Oct 2018 | USD | 6.0993 | 6.0993 | 6.0993 | 6.0993 | 29.2241 | +0.939 (+18.21%) | 0 |
| 26 Oct 2018 | USD | 5.1004 | 5.1599 | 4.9414 | 5.1599 | 24.7231 | 0.0 (0.0%) | 10 |
| 25 Oct 2018 | USD | 5.1004 | 5.1599 | 4.9414 | 5.1599 | 24.7231 | +0.44 (+9.32%) | 3,693 |
| 24 Oct 2018 | USD | 4.8149 | 4.9799 | 4.7199 | 4.7199 | 22.6149 | -0.25 (-5.03%) | 246 |
| 23 Oct 2018 | USD | 4.9699 | 4.9699 | 4.9699 | 4.9699 | 23.8127 | -0.179 (-3.48%) | 139 |
| 22 Oct 2018 | USD | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 24.6704 | -0.379 (-6.85%) | 31 |
| 19 Oct 2018 | USD | 5.5899 | 5.5899 | 5.5274 | 5.5274 | 26.4839 | -0.092 (-1.65%) | 546 |
| 18 Oct 2018 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | -1.035 (-15.55%) | 65 |
| 17 Oct 2018 | USD | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 31.8857 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 31.8857 | +1.025 (+18.20%) | 0 |
| 15 Oct 2018 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 26.975 | -1.025 (-15.40%) | 19 |
| 12 Oct 2018 | USD | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 31.8857 | +1.025 (+18.20%) | 0 |
| 11 Oct 2018 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 26.975 | -0.49 (-8.01%) | 51 |
| 10 Oct 2018 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3228 | 0.0 (0.0%) | 1 |
| 9 Oct 2018 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3228 | -0.901 (-12.84%) | 322 |
| 8 Oct 2018 | USD | 7.0213 | 7.0213 | 7.0213 | 7.0213 | 33.6418 | +1.081 (+18.21%) | 0 |
| 5 Oct 2018 | USD | 5.9549 | 5.9549 | 5.9099 | 5.9399 | 28.4604 | 0.0 (0.0%) | 43 |
| 4 Oct 2018 | USD | 5.9549 | 5.9549 | 5.9099 | 5.9399 | 28.4604 | +0.12 (+2.06%) | 859 |
| 3 Oct 2018 | USD | 5.8199 | 5.8199 | 5.8199 | 5.8199 | 27.8854 | -0.2 (-3.32%) | 72 |
| 2 Oct 2018 | USD | 5.9799 | 6.0199 | 5.9799 | 6.0199 | 28.8437 | +0.088 (+1.48%) | 165 |
| 1 Oct 2018 | USD | 6.0399 | 6.0399 | 5.9321 | 5.9321 | 28.423 | -0.278 (-4.47%) | 315 |
| 28 Sep 2018 | USD | 6.2099 | 6.2099 | 6.2099 | 6.2099 | 29.754 | +0.279 (+4.70%) | 958 |
| 27 Sep 2018 | USD | 6.0049 | 6.0049 | 5.9309 | 5.9309 | 28.4172 | 0.0 (0.0%) | 19 |
| 26 Sep 2018 | USD | 6.0049 | 6.0049 | 5.9309 | 5.9309 | 28.4172 | -1.35 (-18.55%) | 61 |
| 25 Sep 2018 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.121 (+18.20%) | 0 |
