| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 6.1299 | 6.1599 | 5.8999 | 6.1599 | 29.5145 | +0.44 (+7.69%) | 3,052 |
| 21 Sep 2018 | USD | 5.9999 | 5.9999 | 5.7199 | 5.7199 | 27.4063 | -0.42 (-6.84%) | 1,159 |
| 20 Sep 2018 | USD | 6.1399 | 6.1399 | 6.1399 | 6.1399 | 29.4186 | -0.657 (-9.66%) | 2,346 |
| 19 Sep 2018 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | +1.052 (+18.31%) | 0 |
| 18 Sep 2018 | USD | 5.7499 | 5.7499 | 5.6599 | 5.7449 | 27.5261 | +0.138 (+2.45%) | 624 |
| 17 Sep 2018 | USD | 5.8599 | 5.8599 | 5.6074 | 5.6074 | 26.8672 | -0.152 (-2.65%) | 324 |
| 14 Sep 2018 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.5979 | 0.0 (0.0%) | 21 |
| 13 Sep 2018 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.5979 | -0.16 (-2.70%) | 213 |
| 12 Sep 2018 | USD | 5.9199 | 5.9199 | 5.9199 | 5.9199 | 28.3645 | +0.05 (+0.85%) | 228 |
| 11 Sep 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.125 | -1.069 (-15.40%) | 19 |
| 10 Sep 2018 | USD | 6.9385 | 6.9385 | 6.9385 | 6.9385 | 33.2451 | +1.069 (+18.20%) | 0 |
| 7 Sep 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.125 | -0.258 (-4.21%) | 27 |
| 6 Sep 2018 | USD | 6.1276 | 6.1276 | 6.1276 | 6.1276 | 29.3597 | -1.378 (-18.36%) | 209 |
| 5 Sep 2018 | USD | 7.5059 | 7.5059 | 7.5059 | 7.5059 | 35.9637 | +1.156 (+18.21%) | 0 |
| 4 Sep 2018 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 30.4248 | -1.16 (-15.45%) | 5 |
| 3 Sep 2018 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 35.9833 | +1.16 (+18.27%) | 0 |
| 31 Aug 2018 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 30.4248 | -0.08 (-1.24%) | 443 |
| 30 Aug 2018 | USD | 6.4299 | 6.4299 | 6.4299 | 6.4299 | 30.8082 | +0.2 (+3.21%) | 470 |
| 29 Aug 2018 | USD | 6.2199 | 6.2599 | 6.1999 | 6.2299 | 29.8499 | 0.0 (0.0%) | 55,654 |
| 28 Aug 2018 | USD | 6.2299 | 6.2299 | 6.2299 | 6.2299 | 29.8499 | +0.03 (+0.48%) | 2,091 |
| 27 Aug 2018 | USD | 6.4499 | 6.4499 | 6.1999 | 6.1999 | 29.7061 | -0.25 (-3.88%) | 985 |
| 24 Aug 2018 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 30.904 | +0.08 (+1.26%) | 173 |
| 23 Aug 2018 | USD | 6.3699 | 6.3699 | 6.3699 | 6.3699 | 30.5207 | +0.33 (+5.46%) | 1,603 |
| 22 Aug 2018 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9395 | -1.1 (-15.40%) | 20 |
| 21 Aug 2018 | USD | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 34.2081 | +1.1 (+18.21%) | 0 |
| 20 Aug 2018 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9395 | +0.27 (+4.68%) | 360 |
| 17 Aug 2018 | USD | 5.8899 | 5.8899 | 5.7699 | 5.7699 | 27.6458 | +0.07 (+1.23%) | 9,589 |
| 16 Aug 2018 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 27.3104 | -0.25 (-4.20%) | 27 |
| 15 Aug 2018 | USD | 5.9699 | 5.9699 | 5.9499 | 5.9499 | 28.5083 | -0.17 (-2.78%) | 443 |
| 14 Aug 2018 | USD | 5.9316 | 6.1199 | 5.9316 | 6.1199 | 29.3228 | -0.3 (-4.67%) | 837 |
