| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6165 | -0.32 (-4.77%) | 67,003 |
| 29 Jun 2018 | USD | 6.7099 | 6.7099 | 6.7099 | 6.7099 | 32.1497 | -0.13 (-1.90%) | 8,557 |
| 28 Jun 2018 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 32.7726 | -0.16 (-2.29%) | 367 |
| 27 Jun 2018 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 33.5392 | +0.31 (+4.63%) | 119 |
| 26 Jun 2018 | USD | 6.7999 | 6.7999 | 6.6899 | 6.6899 | 32.0539 | +0.22 (+3.40%) | 198 |
| 25 Jun 2018 | USD | 6.4699 | 6.4699 | 6.4699 | 6.4699 | 30.9998 | -0.634 (-8.93%) | 587 |
| 22 Jun 2018 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 34.038 | +1.094 (+18.20%) | 0 |
| 21 Jun 2018 | USD | 6.0098 | 6.0099 | 6.0098 | 6.0099 | 28.7958 | 0.0 (0.0%) | 16 |
| 20 Jun 2018 | USD | 6.0098 | 6.0099 | 6.0098 | 6.0099 | 28.7958 | -0.02 (-0.33%) | 55 |
| 19 Jun 2018 | USD | 5.8099 | 6.0599 | 5.8099 | 6.0299 | 28.8916 | 0.0 (0.0%) | 26 |
| 18 Jun 2018 | USD | 5.8099 | 6.0599 | 5.8099 | 6.0299 | 28.8916 | -1.44 (-19.28%) | 3,884 |
| 15 Jun 2018 | USD | 7.4704 | 7.4704 | 7.4704 | 7.4704 | 35.7936 | +1.151 (+18.20%) | 0 |
| 14 Jun 2018 | USD | 6.2899 | 6.3199 | 6.2899 | 6.3199 | 30.2811 | +0.34 (+5.69%) | 9,127 |
| 13 Jun 2018 | USD | 6.0399 | 6.0399 | 5.9799 | 5.9799 | 28.652 | -0.11 (-1.81%) | 6,292 |
| 12 Jun 2018 | USD | 6.0929 | 6.0929 | 6.0899 | 6.0899 | 29.1791 | -0.346 (-5.38%) | 13,004 |
| 11 Jun 2018 | USD | 6.4359 | 6.4359 | 6.4359 | 6.4359 | 30.8369 | -1.176 (-15.45%) | 17 |
| 8 Jun 2018 | USD | 7.6123 | 7.6123 | 7.6123 | 7.6123 | 36.4735 | +1.176 (+18.28%) | 0 |
| 7 Jun 2018 | USD | 6.4359 | 6.4359 | 6.4359 | 6.4359 | 30.8369 | +0.168 (+2.68%) | 324 |
| 6 Jun 2018 | USD | 6.2681 | 6.2681 | 6.2681 | 6.2681 | 30.0329 | -0.919 (-12.78%) | 11,967 |
| 5 Jun 2018 | USD | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 34.4348 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 34.4348 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 34.4348 | +1.107 (+18.21%) | 0 |
| 31 May 2018 | USD | 6.2199 | 6.2199 | 5.9723 | 6.0799 | 29.1312 | -0.287 (-4.52%) | 118 |
| 30 May 2018 | USD | 6.2999 | 6.3674 | 6.2299 | 6.3674 | 30.5087 | +0.468 (+7.92%) | 6,917 |
| 29 May 2018 | USD | 5.9559 | 5.9559 | 5.8999 | 5.8999 | 28.2687 | -1.18 (-16.67%) | 361 |
| 28 May 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 33.923 | +1.09 (+18.20%) | 0 |
| 25 May 2018 | USD | 5.9099 | 6.0799 | 5.9099 | 5.9899 | 28.6999 | -0.29 (-4.62%) | 456 |
| 24 May 2018 | USD | 6.5799 | 6.5799 | 6.2799 | 6.2799 | 30.0894 | -0.87 (-12.17%) | 2,886 |
| 23 May 2018 | USD | 7.1499 | 7.1499 | 7.1499 | 7.1499 | 34.258 | 0.0 (0.0%) | 984 |
| 22 May 2018 | USD | 7.1499 | 7.1499 | 7.1499 | 7.1499 | 34.258 | -1.396 (-16.34%) | 8,294 |
