| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 8.5461 | 8.5461 | 8.5461 | 8.5461 | 40.9477 | +1.312 (+18.14%) | 0 |
| 18 May 2018 | USD | 7.2339 | 7.2339 | 7.2339 | 7.2339 | 34.6604 | +0.324 (+4.69%) | 13,749 |
| 17 May 2018 | USD | 6.9099 | 6.9099 | 6.9099 | 6.9099 | 33.108 | -0.962 (-12.23%) | 802 |
| 16 May 2018 | USD | 7.8723 | 7.8723 | 7.8723 | 7.8723 | 37.7193 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 7.8723 | 7.8723 | 7.8723 | 7.8723 | 37.7193 | +1.212 (+18.20%) | 0 |
| 14 May 2018 | USD | 6.6179 | 6.6599 | 6.6179 | 6.6599 | 31.9102 | +0.16 (+2.46%) | 377 |
| 11 May 2018 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 31.1435 | 0.0 (0.0%) | 5,159 |
| 10 May 2018 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 31.1435 | 0.0 (0.0%) | 10,159 |
| 9 May 2018 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 31.1435 | -1.065 (-14.08%) | 53 |
| 8 May 2018 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 36.2469 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 36.2469 | +1.161 (+18.13%) | 0 |
| 4 May 2018 | USD | 6.4399 | 6.4399 | 6.4037 | 6.4037 | 30.6826 | +0.114 (+1.81%) | 366 |
| 3 May 2018 | USD | 6.2939 | 6.2939 | 6.2899 | 6.2899 | 30.1374 | -1.145 (-15.40%) | 21 |
| 2 May 2018 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 35.624 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 35.624 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 35.624 | +1.145 (+18.21%) | 0 |
| 27 Apr 2018 | USD | 6.2939 | 6.2939 | 6.2899 | 6.2899 | 30.1374 | 0.0 (0.0%) | 24 |
| 26 Apr 2018 | USD | 6.2939 | 6.2939 | 6.2899 | 6.2899 | 30.1374 | +0.06 (+0.96%) | 4,875 |
| 25 Apr 2018 | USD | 6.4399 | 6.4399 | 6.2299 | 6.2299 | 29.8499 | -0.33 (-5.03%) | 1,776 |
| 24 Apr 2018 | USD | 6.5599 | 6.5599 | 6.5599 | 6.5599 | 31.431 | +0.04 (+0.61%) | 324 |
| 23 Apr 2018 | USD | 6.5199 | 6.5199 | 6.5199 | 6.5199 | 31.2394 | +0.38 (+6.19%) | 201 |
| 20 Apr 2018 | USD | 6.2599 | 6.2599 | 6.1399 | 6.1399 | 29.4186 | -0.106 (-1.70%) | 12,622 |
| 19 Apr 2018 | USD | 6.2459 | 6.2459 | 6.2459 | 6.2459 | 29.9265 | -1.142 (-15.46%) | 2 |
| 18 Apr 2018 | USD | 7.3877 | 7.3877 | 7.3877 | 7.3877 | 35.3973 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 7.3877 | 7.3877 | 7.3877 | 7.3877 | 35.3973 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 7.3877 | 7.3877 | 7.3877 | 7.3877 | 35.3973 | +1.142 (+18.28%) | 0 |
| 13 Apr 2018 | USD | 6.2459 | 6.2459 | 6.2459 | 6.2459 | 29.9265 | -0.104 (-1.64%) | 286 |
| 12 Apr 2018 | USD | 6.3499 | 6.3499 | 6.3499 | 6.3499 | 30.4248 | +0.05 (+0.79%) | 66 |
| 11 Apr 2018 | USD | 6.2899 | 6.4399 | 6.2899 | 6.2999 | 30.1853 | -0.02 (-0.32%) | 689 |
| 10 Apr 2018 | USD | 6.3199 | 6.3199 | 6.3199 | 6.3199 | 30.2811 | -0.95 (-13.06%) | 355 |
