| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | +1.117 (+18.16%) | 0 |
| 6 Apr 2018 | USD | 6.1524 | 6.1524 | 6.1524 | 6.1524 | 29.4785 | +0.068 (+1.11%) | 187 |
| 5 Apr 2018 | USD | 6.1799 | 6.1799 | 6.0849 | 6.0849 | 29.1551 | +0.264 (+4.53%) | 175 |
| 4 Apr 2018 | USD | 5.7999 | 5.8212 | 5.7999 | 5.8212 | 27.8916 | +0.006 (+0.11%) | 2,448 |
| 3 Apr 2018 | USD | 5.9024 | 5.9024 | 5.8149 | 5.8149 | 27.8614 | -0.152 (-2.54%) | 143 |
| 2 Apr 2018 | USD | 5.9667 | 5.9667 | 5.9667 | 5.9667 | 28.5888 | -1.103 (-15.61%) | 99 |
| 30 Mar 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 33.8751 | +1.09 (+18.23%) | 0 |
| 29 Mar 2018 | USD | 5.9799 | 5.9799 | 5.9799 | 5.9799 | 28.652 | +0.24 (+4.18%) | 410 |
| 28 Mar 2018 | USD | 5.7499 | 5.8999 | 5.7399 | 5.7399 | 27.5021 | -0.377 (-6.17%) | 1,665 |
| 27 Mar 2018 | USD | 6.1173 | 6.1173 | 6.1173 | 6.1173 | 29.3104 | +0.087 (+1.45%) | 40 |
| 26 Mar 2018 | USD | 6.0299 | 6.0299 | 6.0299 | 6.0299 | 28.8916 | +0.24 (+4.15%) | 179 |
| 23 Mar 2018 | USD | 5.9499 | 5.9499 | 5.7899 | 5.7899 | 27.7417 | -1.149 (-16.55%) | 745 |
| 22 Mar 2018 | USD | 6.9385 | 6.9385 | 6.9385 | 6.9385 | 33.2451 | +1.069 (+18.20%) | 0 |
| 21 Mar 2018 | USD | 5.8699 | 5.8699 | 5.8699 | 5.8699 | 28.125 | -0.052 (-0.89%) | 2,915 |
| 20 Mar 2018 | USD | 5.9399 | 5.9399 | 5.6699 | 5.9224 | 28.3765 | -0.721 (-10.85%) | 958 |
| 19 Mar 2018 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | +1.024 (+18.21%) | 0 |
| 15 Mar 2018 | USD | 5.7399 | 5.7399 | 5.6195 | 5.6195 | 26.9252 | -0.13 (-2.27%) | 614 |
| 14 Mar 2018 | USD | 5.8199 | 5.8199 | 5.7499 | 5.7499 | 27.55 | +0.41 (+7.68%) | 850 |
| 13 Mar 2018 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 25.5855 | -0.667 (-11.11%) | 1,794 |
| 12 Mar 2018 | USD | 5.6199 | 6.0074 | 5.6199 | 6.0074 | 28.7838 | +0.39 (+6.94%) | 292 |
| 9 Mar 2018 | USD | 5.6199 | 5.6199 | 5.6174 | 5.6174 | 26.9151 | +0.138 (+2.51%) | 520 |
| 8 Mar 2018 | USD | 5.3549 | 5.5799 | 5.3549 | 5.4799 | 26.2563 | -0.031 (-0.57%) | 4,930 |
| 7 Mar 2018 | USD | 5.4549 | 5.5111 | 5.3023 | 5.5111 | 26.4058 | -0.116 (-2.06%) | 183 |
| 6 Mar 2018 | USD | 5.6272 | 5.6272 | 5.6272 | 5.6272 | 26.9621 | +0.267 (+4.99%) | 60 |
| 5 Mar 2018 | USD | 5.3599 | 5.3599 | 5.3599 | 5.3599 | 25.6814 | +0.22 (+4.28%) | 27 |
| 2 Mar 2018 | USD | 5.1399 | 5.1699 | 5.1399 | 5.1399 | 24.6273 | -0.178 (-3.34%) | 3,008 |
| 1 Mar 2018 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 25.4787 | 0.0 (0.0%) | 18 |
| 28 Feb 2018 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 25.4787 | -0.152 (-2.78%) | 80 |
| 27 Feb 2018 | USD | 5.4698 | 5.4699 | 5.4698 | 5.4699 | 26.2084 | +0.128 (+2.39%) | 113 |
