| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 5.4899 | 5.4899 | 5.3422 | 5.3422 | 25.5966 | -0.057 (-1.05%) | 1,782 |
| 23 Feb 2018 | USD | 5.3987 | 5.3987 | 5.3987 | 5.3987 | 25.8673 | +0.108 (+2.05%) | 14,839 |
| 22 Feb 2018 | USD | 5.2905 | 5.2905 | 5.2905 | 5.2905 | 25.3488 | -0.117 (-2.17%) | 36,567 |
| 21 Feb 2018 | USD | 5.3699 | 5.4099 | 5.3699 | 5.408 | 25.9118 | 0.0 (0.0%) | 5 |
| 20 Feb 2018 | USD | 5.3699 | 5.4099 | 5.3699 | 5.408 | 25.9118 | -0.832 (-13.33%) | 2,329 |
| 19 Feb 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 29.8983 | -0.001 (-0.02%) | 0 |
| 16 Feb 2018 | USD | 6.2411 | 6.2411 | 6.2411 | 6.2411 | 29.9035 | +0.962 (+18.23%) | 0 |
| 15 Feb 2018 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 25.2923 | +0.06 (+1.15%) | 72 |
| 14 Feb 2018 | USD | 5.2189 | 5.2189 | 5.2189 | 5.2189 | 25.0058 | +0.009 (+0.17%) | 95 |
| 13 Feb 2018 | USD | 5.2599 | 5.2599 | 5.2099 | 5.2099 | 24.9627 | -1.067 (-16.99%) | 1,727 |
| 12 Feb 2018 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 30.0736 | +0.967 (+18.21%) | 0 |
| 9 Feb 2018 | USD | 5.1615 | 5.3199 | 5.1599 | 5.3099 | 25.4418 | -0.06 (-1.12%) | 948 |
| 8 Feb 2018 | USD | 5.4174 | 5.4899 | 5.3699 | 5.3699 | 25.7293 | +0.1 (+1.90%) | 21,745 |
| 7 Feb 2018 | USD | 5.4153 | 5.4153 | 5.2699 | 5.2699 | 25.2501 | -0.25 (-4.53%) | 2,400 |
| 6 Feb 2018 | USD | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 26.448 | -0.088 (-1.57%) | 1,211 |
| 5 Feb 2018 | USD | 5.4999 | 5.6299 | 5.4999 | 5.6077 | 26.8687 | -0.25 (-4.27%) | 272 |
| 2 Feb 2018 | USD | 5.7499 | 5.8599 | 5.5999 | 5.8577 | 28.0665 | -0.15 (-2.50%) | 1,368 |
| 1 Feb 2018 | USD | 6.0076 | 6.0076 | 6.0076 | 6.0076 | 28.7847 | 0.0 (0.0%) | 23 |
| 31 Jan 2018 | USD | 6.0076 | 6.0076 | 6.0076 | 6.0076 | 28.7847 | -0.122 (-2.00%) | 39 |
| 30 Jan 2018 | USD | 6.2299 | 6.2299 | 6.1299 | 6.1299 | 29.3707 | -0.06 (-0.97%) | 257 |
| 29 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6582 | +0.04 (+0.65%) | 68 |
| 26 Jan 2018 | USD | 6.3209 | 6.3209 | 6.1499 | 6.1499 | 29.4666 | -0.07 (-1.13%) | 72 |
| 25 Jan 2018 | USD | 6.2199 | 6.2199 | 6.2199 | 6.2199 | 29.802 | -0.955 (-13.31%) | 27 |
| 24 Jan 2018 | USD | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 34.3777 | +1.105 (+18.20%) | 0 |
| 23 Jan 2018 | USD | 6.0699 | 6.0699 | 6.0699 | 6.0699 | 29.0833 | -0.08 (-1.30%) | 34,200 |
| 22 Jan 2018 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4666 | +0.11 (+1.82%) | 532 |
| 19 Jan 2018 | USD | 5.8799 | 6.0399 | 5.8799 | 6.0399 | 28.9395 | -0.045 (-0.74%) | 463 |
| 18 Jan 2018 | USD | 6.0849 | 6.0849 | 6.0849 | 6.0849 | 29.1551 | -1.551 (-20.31%) | 59 |
| 17 Jan 2018 | USD | 7.6359 | 7.6359 | 7.6359 | 7.6359 | 36.5866 | +1.176 (+18.20%) | 0 |
| 16 Jan 2018 | USD | 6.2899 | 6.4599 | 6.2899 | 6.4599 | 30.9519 | -1.21 (-15.78%) | 374 |
