| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 36.75 | +1.18 (+18.18%) | 0 |
| 12 Jan 2018 | USD | 6.3384 | 6.4899 | 6.3384 | 6.4899 | 31.0956 | +0.3 (+4.85%) | 6,593 |
| 11 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6582 | +0.001 (+0.02%) | 27 |
| 10 Jan 2018 | USD | 6.0999 | 6.1889 | 6.0999 | 6.1889 | 29.6534 | -0.001 (-0.02%) | 159 |
| 9 Jan 2018 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6582 | 0.0 (0.0%) | 140 |
| 8 Jan 2018 | USD | 6.1399 | 6.1899 | 6.1399 | 6.1899 | 29.6582 | +0.08 (+1.31%) | 430 |
| 5 Jan 2018 | USD | 6.1499 | 6.1499 | 6.1099 | 6.1099 | 29.2749 | +0.06 (+0.99%) | 562 |
| 4 Jan 2018 | USD | 6.0499 | 6.0499 | 6.0499 | 6.0499 | 28.9874 | +0.25 (+4.31%) | 53 |
| 3 Jan 2018 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.7896 | -0.01 (-0.18%) | 162 |
| 2 Jan 2018 | USD | 5.8999 | 5.8999 | 5.8103 | 5.8103 | 27.8394 | -1.06 (-15.43%) | 1 |
| 1 Jan 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 32.9168 | +1.06 (+18.24%) | 0 |
| 29 Dec 2017 | USD | 5.8999 | 5.8999 | 5.8103 | 5.8103 | 27.8394 | -0.09 (-1.52%) | 245 |
| 28 Dec 2017 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2687 | +0.03 (+0.51%) | 493 |
| 27 Dec 2017 | USD | 5.8499 | 5.8799 | 5.8499 | 5.8699 | 28.125 | +0.15 (+2.62%) | 295 |
| 26 Dec 2017 | USD | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 27.4063 | -1.04 (-15.39%) | 19 |
| 25 Dec 2017 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 32.3898 | +1.04 (+18.18%) | 0 |
| 22 Dec 2017 | USD | 5.7199 | 5.7199 | 5.7199 | 5.7199 | 27.4063 | +0.05 (+0.88%) | 232 |
| 21 Dec 2017 | USD | 5.6999 | 5.6999 | 5.6699 | 5.6699 | 27.1667 | +0.15 (+2.72%) | 1,442 |
| 20 Dec 2017 | USD | 5.5299 | 5.5799 | 5.5199 | 5.5199 | 26.448 | -0.01 (-0.18%) | 2,699 |
| 19 Dec 2017 | USD | 5.5899 | 5.6399 | 5.5299 | 5.5299 | 26.4959 | -0.09 (-1.60%) | 34,304 |
| 18 Dec 2017 | USD | 5.6399 | 5.6399 | 5.6199 | 5.6199 | 26.9271 | -0.02 (-0.35%) | 6,851 |
| 15 Dec 2017 | USD | 5.6799 | 5.6799 | 5.6399 | 5.6399 | 27.023 | -0.16 (-2.76%) | 1,437 |
| 14 Dec 2017 | USD | 5.6699 | 5.7999 | 5.6699 | 5.7999 | 27.7896 | +0.2 (+3.57%) | 1,583 |
| 13 Dec 2017 | USD | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 26.8313 | -1.268 (-18.46%) | 94 |
| 12 Dec 2017 | USD | 6.8676 | 6.8676 | 6.8676 | 6.8676 | 32.9053 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 6.8676 | 6.8676 | 6.8676 | 6.8676 | 32.9053 | +1.058 (+18.21%) | 0 |
| 8 Dec 2017 | USD | 5.8099 | 5.8099 | 5.8099 | 5.8099 | 27.8375 | -0.03 (-0.51%) | 70 |
| 7 Dec 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 27.9812 | 0.0 (0.0%) | 17 |
| 6 Dec 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 27.9812 | -0.992 (-14.52%) | 3,666 |
| 5 Dec 2017 | USD | 6.8322 | 6.8322 | 6.8322 | 6.8322 | 32.7357 | 0.0 (0.0%) | 0 |
