| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 6.8322 | 6.8322 | 6.8322 | 6.8322 | 32.7357 | +1.052 (+18.21%) | 0 |
| 1 Dec 2017 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.6937 | 0.0 (0.0%) | 5 |
| 30 Nov 2017 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.6937 | -0.981 (-14.51%) | 66 |
| 29 Nov 2017 | USD | 6.7612 | 6.7612 | 6.7612 | 6.7612 | 32.3955 | +1.043 (+18.23%) | 0 |
| 28 Nov 2017 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 27.3996 | -0.049 (-0.85%) | 48 |
| 27 Nov 2017 | USD | 5.7678 | 5.7678 | 5.7678 | 5.7678 | 27.6358 | -0.863 (-13.02%) | 34 |
| 24 Nov 2017 | USD | 6.6312 | 6.6312 | 6.6312 | 6.6312 | 31.7727 | +0.001 (+0.02%) | 0 |
| 23 Nov 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 31.7669 | -0.001 (-0.02%) | 0 |
| 22 Nov 2017 | USD | 6.6312 | 6.6312 | 6.6312 | 6.6312 | 31.7727 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 6.6312 | 6.6312 | 6.6312 | 6.6312 | 31.7727 | +1.02 (+18.18%) | 0 |
| 20 Nov 2017 | USD | 5.6299 | 5.6299 | 5.6109 | 5.6109 | 26.884 | -0.019 (-0.34%) | 168 |
| 17 Nov 2017 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 26.975 | -0.623 (-9.96%) | 373 |
| 16 Nov 2017 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 29.9606 | +0.961 (+18.17%) | 0 |
| 15 Nov 2017 | USD | 5.2948 | 5.4699 | 5.2916 | 5.2916 | 25.3541 | -0.348 (-6.18%) | 4,556 |
| 14 Nov 2017 | USD | 5.6885 | 5.6885 | 5.6399 | 5.6399 | 27.023 | -0.15 (-2.59%) | 594 |
| 13 Nov 2017 | USD | 5.7598 | 5.8499 | 5.7499 | 5.7899 | 27.7417 | -0.11 (-1.86%) | 13,895 |
| 10 Nov 2017 | USD | 5.8759 | 5.8999 | 5.8759 | 5.8999 | 28.2687 | +0.24 (+4.24%) | 798 |
| 9 Nov 2017 | USD | 5.6599 | 5.6599 | 5.6599 | 5.6599 | 27.1188 | -1.243 (-18.01%) | 266 |
| 8 Nov 2017 | USD | 6.9031 | 6.9031 | 6.9031 | 6.9031 | 33.0754 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 6.9031 | 6.9031 | 6.9031 | 6.9031 | 33.0754 | +1.063 (+18.21%) | 0 |
| 6 Nov 2017 | USD | 5.8399 | 5.8399 | 5.8399 | 5.8399 | 27.9812 | -0.543 (-8.51%) | 1,399 |
| 3 Nov 2017 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | +0.983 (+18.21%) | 0 |
| 27 Oct 2017 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.873 | -1.066 (-16.48%) | 172 |
| 26 Oct 2017 | USD | 6.4657 | 6.4657 | 6.4657 | 6.4657 | 30.9797 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 6.4657 | 6.4657 | 6.4657 | 6.4657 | 30.9797 | +0.996 (+18.21%) | 0 |
| 24 Oct 2017 | USD | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 26.2084 | -0.582 (-9.62%) | 256 |
