| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 28.9975 | +0.932 (+18.21%) | 0 |
| 20 Oct 2017 | USD | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 24.5314 | +0.05 (+0.99%) | 101 |
| 19 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.2919 | -0.959 (-15.90%) | 45 |
| 18 Oct 2017 | USD | 6.0284 | 6.0284 | 6.0284 | 6.0284 | 28.8844 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 6.0284 | 6.0284 | 6.0284 | 6.0284 | 28.8844 | +0.928 (+18.21%) | 0 |
| 16 Oct 2017 | USD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 24.4356 | -0.115 (-2.21%) | 64 |
| 13 Oct 2017 | USD | 5.1799 | 5.2149 | 5.1799 | 5.2149 | 24.9866 | +0.125 (+2.46%) | 129 |
| 12 Oct 2017 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.3877 | 0.0 (0.0%) | 191 |
| 11 Oct 2017 | USD | 5.1999 | 5.1999 | 5.0899 | 5.0899 | 24.3877 | -0.13 (-2.49%) | 408 |
| 10 Oct 2017 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 25.0106 | +0.27 (+5.45%) | 84 |
| 9 Oct 2017 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 23.7169 | -0.12 (-2.37%) | 53 |
| 6 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.2919 | 0.0 (0.0%) | 2,679 |
| 5 Oct 2017 | USD | 5.0699 | 5.0699 | 5.0699 | 5.0699 | 24.2919 | -0.687 (-11.93%) | 41 |
| 4 Oct 2017 | USD | 5.7565 | 5.7565 | 5.7565 | 5.7565 | 27.5816 | +0.887 (+18.21%) | 0 |
| 3 Oct 2017 | USD | 4.8499 | 4.8699 | 4.8499 | 4.8699 | 23.3336 | -0.05 (-1.02%) | 413 |
| 2 Oct 2017 | USD | 4.9999 | 4.9999 | 4.9199 | 4.9199 | 23.5732 | -0.255 (-4.93%) | 718 |
| 29 Sep 2017 | USD | 5.1749 | 5.1749 | 5.0399 | 5.1749 | 24.795 | -1.102 (-17.55%) | 532 |
| 28 Sep 2017 | USD | 6.2766 | 6.2766 | 6.2766 | 6.2766 | 30.0736 | +0.97 (+18.27%) | 0 |
| 27 Sep 2017 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 25.4274 | -0.639 (-10.74%) | 357 |
| 26 Sep 2017 | USD | 5.9456 | 5.9456 | 5.9456 | 5.9456 | 28.4877 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 5.9456 | 5.9456 | 5.9456 | 5.9456 | 28.4877 | +0.916 (+18.21%) | 0 |
| 22 Sep 2017 | USD | 5.0999 | 5.0999 | 5.0299 | 5.0299 | 24.1002 | -0.644 (-11.35%) | 657 |
| 21 Sep 2017 | USD | 5.6738 | 5.6738 | 5.6738 | 5.6738 | 27.1854 | +0.874 (+18.21%) | 0 |
| 20 Sep 2017 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 22.9982 | -0.933 (-16.27%) | 1,250 |
| 19 Sep 2017 | USD | 5.7329 | 5.7329 | 5.7329 | 5.7329 | 27.4686 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 5.7329 | 5.7329 | 5.7329 | 5.7329 | 27.4686 | +0.883 (+18.21%) | 0 |
| 15 Sep 2017 | USD | 4.8499 | 4.8499 | 4.8499 | 4.8499 | 23.2378 | -0.706 (-12.70%) | 133 |
| 14 Sep 2017 | USD | 5.5556 | 5.5556 | 5.5556 | 5.5556 | 26.619 | +0.856 (+18.21%) | 0 |
| 13 Sep 2017 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.519 | +0.08 (+1.73%) | 3,565 |
| 12 Sep 2017 | USD | 4.6199 | 4.6199 | 4.6199 | 4.6199 | 22.1357 | -0.747 (-13.91%) | 3,564 |
