| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 25.7125 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 25.7125 | +0.827 (+18.21%) | 0 |
| 7 Sep 2017 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7524 | -0.1 (-2.16%) | 10,106 |
| 6 Sep 2017 | USD | 4.6399 | 4.6399 | 4.6399 | 4.6399 | 22.2316 | +0.01 (+0.22%) | 452 |
| 5 Sep 2017 | USD | 4.6299 | 4.6299 | 4.6299 | 4.6299 | 22.1837 | -1.03 (-18.20%) | 27 |
| 4 Sep 2017 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 27.1193 | -0.002 (-0.03%) | 0 |
| 1 Sep 2017 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | +0.872 (+18.20%) | 0 |
| 25 Aug 2017 | USD | 4.7899 | 4.7899 | 4.7899 | 4.7899 | 22.9503 | -0.387 (-7.48%) | 532 |
| 24 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 5.1773 | 5.1773 | 5.1773 | 5.1773 | 24.8065 | +0.797 (+18.21%) | 0 |
| 15 Aug 2017 | USD | 4.4679 | 4.4679 | 4.3799 | 4.3799 | 20.9858 | -0.845 (-16.17%) | 265 |
| 14 Aug 2017 | USD | 5.2246 | 5.2246 | 5.2246 | 5.2246 | 25.0331 | +0.805 (+18.21%) | 0 |
| 11 Aug 2017 | USD | 4.5099 | 4.5099 | 4.4199 | 4.4199 | 21.1775 | -1.088 (-19.76%) | 284 |
| 10 Aug 2017 | USD | 5.5083 | 5.5083 | 5.5083 | 5.5083 | 26.3924 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 5.5083 | 5.5083 | 5.5083 | 5.5083 | 26.3924 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 5.5083 | 5.5083 | 5.5083 | 5.5083 | 26.3924 | +0.848 (+18.21%) | 0 |
| 7 Aug 2017 | USD | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 22.3274 | 0.0 (0.0%) | 22 |
| 4 Aug 2017 | USD | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 22.3274 | -0.99 (-17.53%) | 227 |
| 3 Aug 2017 | USD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 27.0718 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 27.0718 | +0.875 (+18.33%) | 0 |
| 1 Aug 2017 | USD | 4.7749 | 4.7749 | 4.7749 | 4.7749 | 22.8784 | -0.722 (-13.13%) | 74 |
