| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 5.4965 | 5.4965 | 5.4965 | 5.4965 | 26.3359 | +0.847 (+18.21%) | 0 |
| 19 Jul 2017 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 22.2795 | -0.669 (-12.58%) | 1,448 |
| 18 Jul 2017 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 25.4859 | +0.819 (+18.20%) | 0 |
| 17 Jul 2017 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5608 | +0.12 (+2.74%) | 27 |
| 14 Jul 2017 | USD | 4.3799 | 4.3799 | 4.3799 | 4.3799 | 20.9858 | -0.809 (-15.59%) | 1,298 |
| 13 Jul 2017 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 24.863 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 24.863 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 24.863 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 24.863 | +0.799 (+18.21%) | 0 |
| 7 Jul 2017 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 21.0337 | -0.965 (-18.02%) | 148 |
| 6 Jul 2017 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 25.656 | +0.825 (+18.20%) | 0 |
| 5 Jul 2017 | USD | 4.53 | 4.53 | 4.5299 | 4.53 | 21.705 | -1.04 (-18.67%) | 4,328 |
| 4 Jul 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 26.688 | +0.862 (+18.32%) | 0 |
| 3 Jul 2017 | USD | 4.6899 | 4.7077 | 4.6899 | 4.7077 | 22.5564 | +0.149 (+3.28%) | 218 |
| 30 Jun 2017 | USD | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 21.8406 | -0.832 (-15.43%) | 4 |
| 29 Jun 2017 | USD | 5.3901 | 5.3901 | 5.3901 | 5.3901 | 25.8261 | +0.832 (+18.25%) | 0 |
| 28 Jun 2017 | USD | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 21.8406 | -0.714 (-13.54%) | 51 |
| 27 Jun 2017 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | +0.813 (+18.24%) | 0 |
| 23 Jun 2017 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 21.3624 | +0.019 (+0.42%) | 37 |
| 22 Jun 2017 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 21.2733 | +0.15 (+3.50%) | 59 |
| 21 Jun 2017 | USD | 4.3139 | 4.3139 | 4.2899 | 4.2899 | 20.5546 | -0.21 (-4.67%) | 695 |
| 20 Jun 2017 | USD | 4.5999 | 4.5999 | 4.4999 | 4.4999 | 21.5608 | -1.576 (-25.94%) | 109 |
