Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | +0.936 (+18.21%) | 0 |
14 Jun 2017 | USD | 5.1398 | 5.1399 | 5.1398 | 5.1399 | 24.6273 | -0.569 (-9.97%) | 168 |
13 Jun 2017 | USD | 5.7092 | 5.7092 | 5.7092 | 5.7092 | 27.355 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.7092 | 5.7092 | 5.7092 | 5.7092 | 27.355 | +0.879 (+18.21%) | 0 |
9 Jun 2017 | USD | 4.8299 | 4.8299 | 4.8299 | 4.8299 | 23.1419 | -1.529 (-24.05%) | 15,956 |
8 Jun 2017 | USD | 6.3593 | 6.3593 | 6.3593 | 6.3593 | 30.4699 | +0.975 (+18.12%) | 0 |
7 Jun 2017 | USD | 5.3839 | 5.3839 | 5.3839 | 5.3839 | 25.7964 | -0.975 (-15.34%) | 8 |
6 Jun 2017 | USD | 6.3593 | 6.3593 | 6.3593 | 6.3593 | 30.4699 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.3593 | 6.3593 | 6.3593 | 6.3593 | 30.4699 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.3593 | 6.3593 | 6.3593 | 6.3593 | 30.4699 | +0.975 (+18.12%) | 0 |
1 Jun 2017 | USD | 5.3839 | 5.3839 | 5.3839 | 5.3839 | 25.7964 | -1.082 (-16.73%) | 31 |
31 May 2017 | USD | 6.4657 | 6.4657 | 6.4657 | 6.4657 | 30.9797 | +0.996 (+18.21%) | 0 |
30 May 2017 | USD | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 26.2084 | -1.11 (-16.87%) | 51 |
29 May 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 31.5273 | +1.01 (+18.13%) | 0 |
26 May 2017 | USD | 5.5698 | 5.5699 | 5.5698 | 5.5699 | 26.6876 | -1.345 (-19.45%) | 68 |
25 May 2017 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 33.132 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.9149 | 6.9149 | 6.9149 | 6.9149 | 33.132 | +1.065 (+18.21%) | 0 |
23 May 2017 | USD | 5.8499 | 5.8499 | 5.8499 | 5.8499 | 28.0291 | +0.02 (+0.34%) | 27 |
22 May 2017 | USD | 5.5899 | 5.8299 | 5.5899 | 5.8299 | 27.9333 | +0.345 (+6.29%) | 156 |
19 May 2017 | USD | 5.4849 | 5.4849 | 5.4849 | 5.4849 | 26.2803 | -0.709 (-11.45%) | 61 |
18 May 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | +0.959 (+18.32%) | 0 |
16 May 2017 | USD | 5.2349 | 5.2349 | 5.2349 | 5.2349 | 25.0824 | +0.155 (+3.05%) | 47 |
15 May 2017 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | 0.0 (0.0%) | 25 |
12 May 2017 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | -1.019 (-16.71%) | 52 |
11 May 2017 | USD | 6.0993 | 6.0993 | 6.0993 | 6.0993 | 29.2241 | +0.939 (+18.21%) | 0 |
10 May 2017 | USD | 5.1576 | 5.1599 | 5.1576 | 5.1599 | 24.7231 | -0.892 (-14.74%) | 1,312 |
9 May 2017 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 28.9975 | +0.932 (+18.21%) | 0 |