| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 24.5314 | +0.052 (+1.04%) | 45 |
| 5 May 2017 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 24.2799 | -0.89 (-14.94%) | 27 |
| 4 May 2017 | USD | 5.9574 | 5.9574 | 5.9574 | 5.9574 | 28.5442 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 5.9574 | 5.9574 | 5.9574 | 5.9574 | 28.5442 | +0.917 (+18.20%) | 0 |
| 2 May 2017 | USD | 5.0399 | 5.0399 | 5.0399 | 5.0399 | 24.1481 | -1.024 (-16.89%) | 1,847 |
| 1 May 2017 | USD | 6.0638 | 6.0638 | 6.0638 | 6.0638 | 29.054 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 6.0638 | 6.0638 | 6.0638 | 6.0638 | 29.054 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 6.0638 | 6.0638 | 6.0638 | 6.0638 | 29.054 | +0.934 (+18.21%) | 0 |
| 26 Apr 2017 | USD | 5.1299 | 5.1299 | 5.1299 | 5.1299 | 24.5793 | -0.91 (-15.07%) | 82 |
| 25 Apr 2017 | USD | 6.0402 | 6.0402 | 6.0402 | 6.0402 | 28.9409 | +0.93 (+18.21%) | 0 |
| 24 Apr 2017 | USD | 5.1099 | 5.1099 | 5.1099 | 5.1099 | 24.4835 | +0.09 (+1.79%) | 40 |
| 21 Apr 2017 | USD | 5.0199 | 5.0199 | 5.0199 | 5.0199 | 24.0523 | -1.056 (-17.38%) | 80 |
| 20 Apr 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 6.0757 | 6.0757 | 6.0757 | 6.0757 | 29.111 | -0.004 (-0.07%) | 0 |
| 14 Apr 2017 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 29.1316 | +0.94 (+18.29%) | 0 |
| 13 Apr 2017 | USD | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 24.6273 | -0.1 (-1.91%) | 792 |
| 12 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1064 | -0.954 (-15.40%) | 14 |
| 11 Apr 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | +0.954 (+18.21%) | 0 |
| 6 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1064 | -0.954 (-15.40%) | 7 |
| 5 Apr 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | +0.954 (+18.21%) | 0 |
| 4 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1064 | -0.954 (-15.40%) | 6 |
| 3 Apr 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
