| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 6.1939 | 6.1939 | 6.1939 | 6.1939 | 29.6774 | +0.954 (+18.21%) | 0 |
| 21 Mar 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1064 | -0.942 (-15.24%) | 526 |
| 20 Mar 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 29.6204 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 29.6204 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 29.6204 | +0.952 (+18.21%) | 0 |
| 15 Mar 2017 | USD | 5.2298 | 5.2298 | 5.2298 | 5.2298 | 25.058 | -0.952 (-15.40%) | 17,392 |
| 14 Mar 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 29.6204 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 29.6204 | +0.952 (+18.21%) | 0 |
| 10 Mar 2017 | USD | 5.2298 | 5.2298 | 5.2298 | 5.2298 | 25.058 | -1.212 (-18.82%) | 33 |
| 9 Mar 2017 | USD | 6.4421 | 6.4421 | 6.4421 | 6.4421 | 30.8666 | +0.992 (+18.21%) | 0 |
| 8 Mar 2017 | USD | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 26.1126 | -0.709 (-11.50%) | 129 |
| 7 Mar 2017 | USD | 6.1584 | 6.1584 | 6.1584 | 6.1584 | 29.5073 | +0.949 (+18.21%) | 0 |
| 6 Mar 2017 | USD | 5.2099 | 5.2099 | 5.2099 | 5.2099 | 24.9627 | +0.03 (+0.58%) | 27 |
| 3 Mar 2017 | USD | 5.3699 | 5.3699 | 5.1799 | 5.1799 | 24.8189 | -1.522 (-22.71%) | 45,768 |
| 2 Mar 2017 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 32.1124 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 32.1124 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 32.1124 | +1.032 (+18.20%) | 0 |
| 27 Feb 2017 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1667 | -1.032 (-15.40%) | 2,340 |
| 24 Feb 2017 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 32.1124 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 32.1124 | +1.032 (+18.20%) | 0 |
| 22 Feb 2017 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1667 | -1.6 (-22.00%) | 160 |
| 21 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | -0.001 (-0.01%) | 0 |
| 20 Feb 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 34.8334 | +0.001 (+0.01%) | 0 |
| 17 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
