| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | +1.12 (+18.21%) | 0 |
| 8 Feb 2017 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4666 | -1.12 (-15.40%) | 20 |
| 7 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 34.831 | +1.12 (+18.21%) | 0 |
| 27 Jan 2017 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4666 | -0.824 (-11.82%) | 80 |
| 26 Jan 2017 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 33.4151 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 33.4151 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 33.4151 | +1.074 (+18.21%) | 0 |
| 23 Jan 2017 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2687 | -1.192 (-16.81%) | 80 |
| 20 Jan 2017 | USD | 7.0922 | 7.0922 | 7.0922 | 7.0922 | 33.9815 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 7.0922 | 7.0922 | 7.0922 | 7.0922 | 33.9815 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 7.0922 | 7.0922 | 7.0922 | 7.0922 | 33.9815 | +1.092 (+18.21%) | 0 |
| 17 Jan 2017 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7479 | -0.8 (-11.77%) | 266 |
| 16 Jan 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 32.5814 | +0.003 (+0.05%) | 0 |
| 13 Jan 2017 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | +1.047 (+18.21%) | 0 |
| 11 Jan 2017 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 27.55 | -1.177 (-16.99%) | 302 |
| 10 Jan 2017 | USD | 6.9267 | 6.9267 | 6.9267 | 6.9267 | 33.1885 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 6.9267 | 6.9267 | 6.9267 | 6.9267 | 33.1885 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 6.9267 | 6.9267 | 6.9267 | 6.9267 | 33.1885 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 6.9267 | 6.9267 | 6.9267 | 6.9267 | 33.1885 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 6.9267 | 6.9267 | 6.9267 | 6.9267 | 33.1885 | +1.067 (+18.21%) | 0 |
| 3 Jan 2017 | USD | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 28.0771 | -0.46 (-7.28%) | 27 |
