Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 30.2816 | -0.004 (-0.06%) | 0 |
30 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | +0.004 (+0.06%) | 0 |
26 Dec 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 30.2816 | -0.004 (-0.06%) | 0 |
23 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | +0.974 (+18.21%) | 0 |
22 Dec 2016 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6335 | -0.974 (-15.40%) | 18 |
21 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | +0.974 (+18.21%) | 0 |
15 Dec 2016 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6335 | -1.045 (-16.34%) | 56 |
14 Dec 2016 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.3948 | 6.3948 | 6.3948 | 6.3948 | 30.64 | +0.986 (+18.24%) | 0 |
7 Dec 2016 | USD | 5.4084 | 5.4084 | 5.4084 | 5.4084 | 25.9137 | +0.949 (+21.27%) | 65,261 |
6 Dec 2016 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3691 | -0.812 (-15.40%) | 41 |
5 Dec 2016 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.2719 | 5.2719 | 5.2719 | 5.2719 | 25.2597 | +0.812 (+18.21%) | 0 |
29 Nov 2016 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3691 | -0.836 (-15.78%) | 266 |
28 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | -0.004 (-0.08%) | 0 |
24 Nov 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | +0.004 (+0.08%) | 0 |
23 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |