| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 25.3728 | +0.816 (+18.21%) | 0 |
| 14 Nov 2016 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 21.4649 | -1.147 (-20.38%) | 160 |
| 11 Nov 2016 | USD | 5.6265 | 5.6265 | 5.6265 | 5.6265 | 26.9587 | +0.867 (+18.21%) | 0 |
| 10 Nov 2016 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 22.8065 | -0.867 (-15.40%) | 266 |
| 9 Nov 2016 | USD | 5.6265 | 5.6265 | 5.6265 | 5.6265 | 26.9587 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 5.6265 | 5.6265 | 5.6265 | 5.6265 | 26.9587 | +0.867 (+18.21%) | 0 |
| 7 Nov 2016 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 22.8065 | -0.985 (-17.14%) | 80 |
| 4 Nov 2016 | USD | 5.7447 | 5.7447 | 5.7447 | 5.7447 | 27.5251 | +0.886 (+18.23%) | 0 |
| 3 Nov 2016 | USD | 4.8591 | 4.8591 | 4.8591 | 4.8591 | 23.2818 | -0.992 (-16.95%) | 213 |
| 2 Nov 2016 | USD | 5.8511 | 5.8511 | 5.8511 | 5.8511 | 28.0349 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 5.8511 | 5.8511 | 5.8511 | 5.8511 | 28.0349 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 5.8511 | 5.8511 | 5.8511 | 5.8511 | 28.0349 | +0.901 (+18.21%) | 0 |
| 28 Oct 2016 | USD | 4.9299 | 4.9499 | 4.9299 | 4.9499 | 23.7169 | -0.06 (-1.20%) | 329 |
| 27 Oct 2016 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0044 | -0.029 (-0.58%) | 31 |
| 26 Oct 2016 | USD | 5.0391 | 5.0391 | 5.0391 | 5.0391 | 24.1443 | -0.966 (-16.08%) | 266 |
| 25 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 6.0047 | 6.0047 | 6.0047 | 6.0047 | 28.7709 | +0.925 (+18.21%) | 0 |
| 14 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | 0.0 (0.0%) | 13 |
| 13 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | 0.0 (0.0%) | 3,457 |
| 12 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | -0.01 (-0.20%) | 229 |
| 11 Oct 2016 | USD | 5.09 | 5.09 | 5.0899 | 5.0899 | 24.3877 | -0.868 (-14.56%) | 346 |
