| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | +1.023 (+18.20%) | 0 |
| 25 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | -1.023 (-15.40%) | 9 |
| 24 Aug 2016 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | +1.023 (+18.20%) | 0 |
| 19 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | 0.0 (0.0%) | 18 |
| 17 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9271 | -0.361 (-6.04%) | 266 |
| 16 Aug 2016 | USD | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 28.6578 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 5.9811 | 5.9811 | 5.9811 | 5.9811 | 28.6578 | +0.921 (+18.21%) | 0 |
| 12 Aug 2016 | USD | 4.8699 | 5.0599 | 4.8699 | 5.0599 | 24.2439 | -0.484 (-8.73%) | 2,057 |
| 11 Aug 2016 | USD | 5.5437 | 5.5437 | 5.5437 | 5.5437 | 26.562 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 5.5437 | 5.5437 | 5.5437 | 5.5437 | 26.562 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 5.5437 | 5.5437 | 5.5437 | 5.5437 | 26.562 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 5.5437 | 5.5437 | 5.5437 | 5.5437 | 26.562 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 5.5437 | 5.5437 | 5.5437 | 5.5437 | 26.562 | +0.854 (+18.21%) | 0 |
| 4 Aug 2016 | USD | 4.6899 | 4.6899 | 4.6899 | 4.6899 | 22.4711 | -0.866 (-15.58%) | 1,326 |
| 3 Aug 2016 | USD | 5.5556 | 5.5556 | 5.5556 | 5.5556 | 26.619 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 5.5556 | 5.5556 | 5.5556 | 5.5556 | 26.619 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 5.5556 | 5.5556 | 5.5556 | 5.5556 | 26.619 | +0.856 (+18.21%) | 0 |
| 29 Jul 2016 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.519 | -0.974 (-17.16%) | 66 |
| 28 Jul 2016 | USD | 5.6738 | 5.6738 | 5.6738 | 5.6738 | 27.1854 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 5.6738 | 5.6738 | 5.6738 | 5.6738 | 27.1854 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 5.6738 | 5.6738 | 5.6738 | 5.6738 | 27.1854 | +0.874 (+18.21%) | 0 |
| 25 Jul 2016 | USD | 4.8199 | 4.8199 | 4.5399 | 4.7999 | 22.9982 | -1.028 (-17.63%) | 331 |
| 22 Jul 2016 | USD | 5.8274 | 5.8274 | 5.8274 | 5.8274 | 27.9213 | +0.897 (+18.21%) | 0 |
| 21 Jul 2016 | USD | 4.9299 | 4.9299 | 4.9299 | 4.9299 | 23.6211 | -0.12 (-2.38%) | 130 |
| 20 Jul 2016 | USD | 5.0999 | 5.1099 | 5.0499 | 5.0499 | 24.196 | 0.0 (0.0%) | 2,553 |
| 19 Jul 2016 | USD | 5.0999 | 5.1099 | 5.0499 | 5.0499 | 24.196 | -0.475 (-8.60%) | 3,812 |
