Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 6.5839 | 6.5839 | 6.5839 | 6.5839 | 31.546 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 6.5839 | 6.5839 | 6.5839 | 6.5839 | 31.546 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 6.5839 | 6.5839 | 6.5839 | 6.5839 | 31.546 | +1.014 (+18.20%) | 0 |
1 Jun 2016 | USD | 5.6599 | 5.6599 | 5.5699 | 5.5699 | 26.6876 | -1.286 (-18.76%) | 1,542 |
31 May 2016 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 32.8488 | -0.004 (-0.06%) | 0 |
30 May 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 32.8689 | +0.004 (+0.06%) | 0 |
27 May 2016 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 32.8488 | +1.056 (+18.21%) | 0 |
26 May 2016 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.7896 | -1.186 (-16.98%) | 255 |
25 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | +1.076 (+18.21%) | 0 |
24 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3166 | -1.076 (-15.40%) | 18 |
23 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | +1.076 (+18.21%) | 0 |
19 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3166 | -1.076 (-15.40%) | 7 |
18 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6.9858 | 6.9858 | 6.9858 | 6.9858 | 33.4717 | +1.076 (+18.21%) | 0 |
13 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3166 | -0.25 (-4.06%) | 53 |
12 May 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -1.121 (-15.40%) | 30 |
11 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.121 (+18.20%) | 0 |
28 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -1.121 (-15.40%) | 16 |
27 Apr 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.121 (+18.20%) | 0 |