| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -1.121 (-15.40%) | 13 |
| 22 Apr 2016 | USD | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 34.8875 | +1.121 (+18.20%) | 0 |
| 21 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5145 | -0.885 (-12.56%) | 691 |
| 20 Apr 2016 | USD | 7.0449 | 7.0449 | 7.0449 | 7.0449 | 33.7549 | +1.085 (+18.21%) | 0 |
| 19 Apr 2016 | USD | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 28.5562 | -0.896 (-13.07%) | 66 |
| 18 Apr 2016 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 32.8488 | +1.056 (+18.21%) | 0 |
| 15 Apr 2016 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.7896 | -0.926 (-13.77%) | 80 |
| 14 Apr 2016 | USD | 6.7258 | 6.7258 | 6.7258 | 6.7258 | 32.2259 | +1.036 (+18.21%) | 0 |
| 13 Apr 2016 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 27.2625 | +0.01 (+0.18%) | 479 |
| 12 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2146 | -1.034 (-15.40%) | 7 |
| 11 Apr 2016 | USD | 6.7139 | 6.7139 | 6.7139 | 6.7139 | 32.1689 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 6.7139 | 6.7139 | 6.7139 | 6.7139 | 32.1689 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 6.7139 | 6.7139 | 6.7139 | 6.7139 | 32.1689 | +1.034 (+18.20%) | 0 |
| 6 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2146 | 0.0 (0.0%) | 56 |
| 5 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2146 | -1.117 (-16.43%) | 2,181 |
| 4 Apr 2016 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | +1.047 (+18.21%) | 0 |
| 1 Apr 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.55 | 0.0 (0.0%) | 10 |
| 31 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.55 | -1.047 (-15.40%) | 32 |
| 30 Mar 2016 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 6.7967 | 6.7967 | 6.7967 | 6.7967 | 32.5656 | +1.047 (+18.21%) | 0 |
| 28 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.55 | -1.05 (-15.44%) | 23 |
| 25 Mar 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 32.5814 | +1.05 (+18.26%) | 0 |
| 24 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.55 | -0.06 (-1.03%) | 914 |
| 23 Mar 2016 | USD | 5.8399 | 5.8399 | 5.8099 | 5.8099 | 27.8375 | -1.33 (-18.62%) | 201 |
| 22 Mar 2016 | USD | 7.1395 | 7.1395 | 7.1395 | 7.1395 | 34.2081 | +1.1 (+18.21%) | 0 |
| 21 Mar 2016 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9395 | 0.0 (0.0%) | 65,150 |
| 18 Mar 2016 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9395 | +0.26 (+4.50%) | 265,991 |
| 17 Mar 2016 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.6937 | +0.17 (+3.03%) | 106,508 |
| 16 Mar 2016 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 26.8792 | -0.537 (-8.73%) | 2,712 |
| 15 Mar 2016 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
