| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 29.4508 | +0.947 (+18.21%) | 0 |
| 9 Mar 2016 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9147 | +0.476 (+10.08%) | 155 |
| 8 Mar 2016 | USD | 4.7239 | 4.7239 | 4.7239 | 4.7239 | 22.634 | -0.216 (-4.37%) | 64 |
| 7 Mar 2016 | USD | 4.9199 | 4.9399 | 4.877 | 4.9399 | 23.669 | +0.08 (+1.65%) | 3,104 |
| 4 Mar 2016 | USD | 4.8599 | 4.8599 | 4.8599 | 4.8599 | 23.2857 | -0.495 (-9.24%) | 68 |
| 3 Mar 2016 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 25.656 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 25.656 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 25.656 | +0.825 (+18.21%) | 0 |
| 29 Feb 2016 | USD | 4.4849 | 4.5299 | 4.4849 | 4.5299 | 21.7045 | +0.1 (+2.26%) | 6,087 |
| 26 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 12,847 |
| 25 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 3,857 |
| 24 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 5,851 |
| 23 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 3,847 |
| 22 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 10,649 |
| 19 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 5,319 |
| 18 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 15,957 |
| 17 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | +0.15 (+3.50%) | 913 |
| 16 Feb 2016 | USD | 4.2799 | 4.2799 | 4.2799 | 4.2799 | 20.5067 | -0.86 (-16.73%) | 62 |
| 15 Feb 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6277 | +0.79 (+18.16%) | 0 |
| 12 Feb 2016 | USD | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 20.8421 | +0.275 (+6.75%) | 1,170 |
| 11 Feb 2016 | USD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 19.5244 | -0.618 (-13.17%) | 40 |
| 10 Feb 2016 | USD | 4.6927 | 4.6927 | 4.6927 | 4.6927 | 22.4846 | +0.723 (+18.21%) | 0 |
| 9 Feb 2016 | USD | 3.9699 | 3.9699 | 3.9699 | 3.9699 | 19.0213 | -0.723 (-15.40%) | 642 |
| 8 Feb 2016 | USD | 4.6927 | 4.6927 | 4.6927 | 4.6927 | 22.4846 | +0.723 (+18.21%) | 0 |
| 5 Feb 2016 | USD | 3.9699 | 3.9699 | 3.9699 | 3.9699 | 19.0213 | -0.06 (-1.49%) | 186 |
| 4 Feb 2016 | USD | 4.0499 | 4.0499 | 4.0299 | 4.0299 | 19.3088 | -0.07 (-1.71%) | 239 |
| 3 Feb 2016 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 19.6442 | +0.16 (+4.06%) | 66 |
| 2 Feb 2016 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 18.8776 | 0.0 (0.0%) | 15 |
