| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 5.8038 | 5.8038 | 5.8038 | 5.8038 | 27.8083 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 5.8038 | 5.8038 | 5.8038 | 5.8038 | 27.8083 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 5.8038 | 5.8038 | 5.8038 | 5.8038 | 27.8083 | +0.894 (+18.21%) | 0 |
| 4 Nov 2015 | USD | 4.9099 | 4.9099 | 4.9099 | 4.9099 | 23.5252 | -0.492 (-9.11%) | 266 |
| 3 Nov 2015 | USD | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 25.8826 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 25.8826 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 25.8826 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 25.8826 | +0.832 (+18.21%) | 0 |
| 28 Oct 2015 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | -0.832 (-15.40%) | 23 |
| 27 Oct 2015 | USD | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 25.8826 | +0.832 (+18.21%) | 0 |
| 26 Oct 2015 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.8962 | -0.938 (-17.04%) | 335 |
| 23 Oct 2015 | USD | 5.5083 | 5.5083 | 5.5083 | 5.5083 | 26.3924 | +0.848 (+18.21%) | 0 |
| 22 Oct 2015 | USD | 4.6599 | 4.6999 | 4.6599 | 4.6599 | 22.3274 | -0.872 (-15.76%) | 56,166 |
| 21 Oct 2015 | USD | 5.5319 | 5.5319 | 5.5319 | 5.5319 | 26.5055 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 5.5319 | 5.5319 | 5.5319 | 5.5319 | 26.5055 | +0.852 (+18.21%) | 0 |
| 19 Oct 2015 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 22.4232 | -0.982 (-17.34%) | 869 |
| 16 Oct 2015 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 5.6619 | 5.6619 | 5.6619 | 5.6619 | 27.1284 | +0.872 (+18.20%) | 0 |
| 14 Oct 2015 | USD | 4.7899 | 4.7899 | 4.7899 | 4.7899 | 22.9503 | -0.99 (-17.13%) | 129 |
| 13 Oct 2015 | USD | 5.7801 | 5.7801 | 5.7801 | 5.7801 | 27.6947 | +0.89 (+18.20%) | 0 |
| 12 Oct 2015 | USD | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 23.4294 | -0.949 (-16.26%) | 82 |
| 9 Oct 2015 | USD | 5.8392 | 5.8392 | 5.8392 | 5.8392 | 27.9779 | +0.899 (+18.20%) | 0 |
| 8 Oct 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.669 | +0.11 (+2.28%) | 27 |
| 7 Oct 2015 | USD | 5.0399 | 5.0399 | 4.8299 | 4.8299 | 23.1419 | +0.06 (+1.26%) | 1,485 |
| 6 Oct 2015 | USD | 4.7699 | 4.7699 | 4.7699 | 4.7699 | 22.8544 | +0.08 (+1.71%) | 27 |
| 5 Oct 2015 | USD | 4.6199 | 4.6899 | 4.6199 | 4.6899 | 22.4711 | +0.53 (+12.74%) | 558 |
| 2 Oct 2015 | USD | 4.2099 | 4.2099 | 4.1599 | 4.1599 | 19.9317 | -0.757 (-15.40%) | 39 |
| 1 Oct 2015 | USD | 4.9173 | 4.9173 | 4.9173 | 4.9173 | 23.5607 | +0.757 (+18.21%) | 0 |
| 30 Sep 2015 | USD | 4.2099 | 4.2099 | 4.1599 | 4.1599 | 19.9317 | -0.06 (-1.42%) | 53 |
| 29 Sep 2015 | USD | 4.2199 | 4.2199 | 4.2199 | 4.2199 | 20.2192 | -0.768 (-15.40%) | 6 |
