| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 23.9004 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 4.9882 | 4.9882 | 4.9882 | 4.9882 | 23.9004 | +0.768 (+18.21%) | 0 |
| 24 Sep 2015 | USD | 4.2199 | 4.2199 | 4.2199 | 4.2199 | 20.2192 | -1.016 (-19.41%) | 12,854 |
| 23 Sep 2015 | USD | 5.2364 | 5.2364 | 5.2364 | 5.2364 | 25.0896 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 5.2364 | 5.2364 | 5.2364 | 5.2364 | 25.0896 | +0.806 (+18.21%) | 0 |
| 21 Sep 2015 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | 0.0 (0.0%) | 23 |
| 18 Sep 2015 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2254 | +0.14 (+3.26%) | 125 |
| 17 Sep 2015 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.5546 | -0.781 (-15.40%) | 23 |
| 16 Sep 2015 | USD | 5.0709 | 5.0709 | 5.0709 | 5.0709 | 24.2967 | +0.781 (+18.21%) | 0 |
| 15 Sep 2015 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.5546 | +0.04 (+0.94%) | 334 |
| 14 Sep 2015 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3629 | 0.0 (0.0%) | 334 |
| 11 Sep 2015 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3629 | -0.01 (-0.23%) | 271 |
| 10 Sep 2015 | USD | 4.2599 | 4.2599 | 4.2599 | 4.2599 | 20.4108 | -0.04 (-0.93%) | 97 |
| 9 Sep 2015 | USD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 20.6025 | -0.783 (-15.40%) | 69 |
| 8 Sep 2015 | USD | 5.0827 | 5.0827 | 5.0827 | 5.0827 | 24.3532 | +0.003 (+0.05%) | 0 |
| 7 Sep 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3403 | +0.78 (+18.14%) | 0 |
| 4 Sep 2015 | USD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 20.6025 | -0.152 (-3.43%) | 106,401 |
| 3 Sep 2015 | USD | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 21.3332 | +0.087 (+2.00%) | 495 |
| 2 Sep 2015 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 20.9139 | -0.095 (-2.13%) | 63 |
| 1 Sep 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3691 | -0.13 (-2.83%) | 61,806 |
| 31 Aug 2015 | USD | 4.6499 | 4.7099 | 4.5899 | 4.5899 | 21.992 | 0.0 (0.0%) | 10 |
| 28 Aug 2015 | USD | 4.6499 | 4.7099 | 4.5899 | 4.5899 | 21.992 | +0.08 (+1.77%) | 226 |
| 27 Aug 2015 | USD | 4.4999 | 4.5099 | 4.4999 | 4.5099 | 21.6087 | +0.16 (+3.68%) | 36,486 |
| 26 Aug 2015 | USD | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 20.8421 | +0.05 (+1.16%) | 111,926 |
| 25 Aug 2015 | USD | 4.3299 | 4.4399 | 4.2999 | 4.2999 | 20.6025 | -1.114 (-20.57%) | 89,695 |
| 24 Aug 2015 | USD | 5.4137 | 5.4137 | 5.4137 | 5.4137 | 25.9391 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 5.4137 | 5.4137 | 5.4137 | 5.4137 | 25.9391 | +0.835 (+18.23%) | 0 |
| 20 Aug 2015 | USD | 4.5789 | 4.5789 | 4.5789 | 4.5789 | 21.9393 | -1.036 (-18.45%) | 81 |
| 19 Aug 2015 | USD | 5.6147 | 5.6147 | 5.6147 | 5.6147 | 26.9022 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 5.6147 | 5.6147 | 5.6147 | 5.6147 | 26.9022 | 0.0 (0.0%) | 0 |
