| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 5.6147 | 5.6147 | 5.6147 | 5.6147 | 26.9022 | +0.865 (+18.21%) | 0 |
| 14 Aug 2015 | USD | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 22.7586 | -0.936 (-16.46%) | 2,526 |
| 13 Aug 2015 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 5.6856 | 5.6856 | 5.6856 | 5.6856 | 27.2419 | +0.876 (+18.21%) | 0 |
| 11 Aug 2015 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 23.0461 | -0.13 (-2.63%) | 48 |
| 10 Aug 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.669 | 0.0 (0.0%) | 18 |
| 7 Aug 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.669 | +0.18 (+3.78%) | 80 |
| 6 Aug 2015 | USD | 4.7499 | 4.7599 | 4.7499 | 4.7599 | 22.8065 | -1.209 (-20.26%) | 353 |
| 5 Aug 2015 | USD | 5.9693 | 5.9693 | 5.9693 | 5.9693 | 28.6012 | +0.919 (+18.21%) | 0 |
| 4 Aug 2015 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 24.196 | 0.0 (0.0%) | 14 |
| 3 Aug 2015 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 24.196 | -0.777 (-13.34%) | 131 |
| 31 Jul 2015 | USD | 5.8274 | 5.8274 | 5.8274 | 5.8274 | 27.9213 | +0.897 (+18.21%) | 0 |
| 30 Jul 2015 | USD | 4.9899 | 4.9899 | 4.9299 | 4.9299 | 23.6211 | -0.897 (-15.40%) | 10 |
| 29 Jul 2015 | USD | 5.8274 | 5.8274 | 5.8274 | 5.8274 | 27.9213 | +0.897 (+18.21%) | 0 |
| 28 Jul 2015 | USD | 4.9899 | 4.9899 | 4.9299 | 4.9299 | 23.6211 | +0.013 (+0.27%) | 174 |
| 27 Jul 2015 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 23.5569 | -1.407 (-22.26%) | 27 |
| 24 Jul 2015 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 6.3239 | 6.3239 | 6.3239 | 6.3239 | 30.3003 | +0.974 (+18.21%) | 0 |
| 20 Jul 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6335 | 0.0 (0.0%) | 19 |
| 17 Jul 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6335 | -0.915 (-14.60%) | 399 |
| 16 Jul 2015 | USD | 6.2648 | 6.2648 | 6.2648 | 6.2648 | 30.0171 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 6.2648 | 6.2648 | 6.2648 | 6.2648 | 30.0171 | +0.965 (+18.21%) | 0 |
| 14 Jul 2015 | USD | 5.2899 | 5.2999 | 5.2899 | 5.2999 | 25.3939 | -0.729 (-12.08%) | 1,729 |
| 13 Jul 2015 | USD | 6.0284 | 6.0284 | 6.0284 | 6.0284 | 28.8844 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 6.0284 | 6.0284 | 6.0284 | 6.0284 | 28.8844 | +0.928 (+18.21%) | 0 |
| 9 Jul 2015 | USD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 24.4356 | +0.02 (+0.39%) | 46 |
| 8 Jul 2015 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3398 | -1.303 (-20.42%) | 27 |
| 7 Jul 2015 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
