| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | +0.003 (+0.05%) | 0 |
| 3 Jul 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 30.5691 | -0.003 (-0.05%) | 0 |
| 2 Jul 2015 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 6.383 | 6.383 | 6.383 | 6.383 | 30.5834 | +0.983 (+18.21%) | 0 |
| 30 Jun 2015 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.873 | +0.03 (+0.56%) | 27 |
| 29 Jun 2015 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 25.7293 | -1.344 (-20.02%) | 80 |
| 26 Jun 2015 | USD | 6.7139 | 6.7139 | 6.7139 | 6.7139 | 32.1689 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 6.7139 | 6.7139 | 6.7139 | 6.7139 | 32.1689 | +1.034 (+18.20%) | 0 |
| 24 Jun 2015 | USD | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 27.2146 | +0.114 (+2.04%) | 266 |
| 23 Jun 2015 | USD | 5.5662 | 5.5662 | 5.5662 | 5.5662 | 26.6698 | +0.036 (+0.66%) | 48 |
| 22 Jun 2015 | USD | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 26.4959 | -1.113 (-16.76%) | 718 |
| 19 Jun 2015 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 31.8292 | +1.019 (+18.12%) | 0 |
| 18 Jun 2015 | USD | 5.6239 | 5.6239 | 5.6239 | 5.6239 | 26.9463 | -0.116 (-2.02%) | 48 |
| 17 Jun 2015 | USD | 5.7399 | 5.7399 | 5.7399 | 5.7399 | 27.5021 | +0.04 (+0.70%) | 133 |
| 16 Jun 2015 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 27.3104 | -1.073 (-15.84%) | 49 |
| 15 Jun 2015 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 32.4521 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 32.4521 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 32.4521 | +1.043 (+18.20%) | 0 |
| 10 Jun 2015 | USD | 5.7599 | 5.7599 | 5.7299 | 5.7299 | 27.4542 | -0.807 (-12.34%) | 931 |
| 9 Jun 2015 | USD | 6.5366 | 6.5366 | 6.5366 | 6.5366 | 31.3194 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 6.5366 | 6.5366 | 6.5366 | 6.5366 | 31.3194 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 6.5366 | 6.5366 | 6.5366 | 6.5366 | 31.3194 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 6.5366 | 6.5366 | 6.5366 | 6.5366 | 31.3194 | +1.011 (+18.29%) | 0 |
| 3 Jun 2015 | USD | 5.5259 | 5.5259 | 5.5259 | 5.5259 | 26.4767 | -0.786 (-12.46%) | 27 |
| 2 Jun 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 6.3121 | 6.3121 | 6.3121 | 6.3121 | 30.2437 | +0.002 (+0.03%) | 0 |
