| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1673 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1673 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1673 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1673 | +0 (+0.0%) | 196 |
| 20 Oct 2023 |
|
|||||||
| 19 Oct 2023 | USD | 2.5 | 3.75 | 2.5 | 3.75 | 7.1673 | -0.19 (-4.82%) | 196 |
| 18 Oct 2023 | USD | 3.916 | 3.94 | 3.916 | 3.94 | 7.5305 | +0.01 (+0.25%) | 1,314 |
| 17 Oct 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 7.5114 | +0.095 (+2.48%) | 385 |
| 16 Oct 2023 | USD | 3.92 | 3.92 | 3.835 | 3.835 | 7.3298 | -0.085 (-2.17%) | 999 |
| 13 Oct 2023 | USD | 4.065 | 4.065 | 3.92 | 3.92 | 7.4923 | -0.385 (-8.94%) | 1,321 |
| 12 Oct 2023 | USD | 4.4 | 4.4 | 4.305 | 4.305 | 8.2281 | -0.225 (-4.97%) | 469 |
| 11 Oct 2023 | USD | 4.58 | 4.58 | 4.53 | 4.53 | 8.6581 | 0.0 (0.0%) | 2,068 |
| 10 Oct 2023 | USD | 4.67 | 4.67 | 4.465 | 4.53 | 8.6581 | -0.32 (-6.60%) | 2,955 |
| 9 Oct 2023 | USD | 4.48 | 4.85 | 4.48 | 4.85 | 9.2698 | +0.1 (+2.11%) | 12,021 |
| 6 Oct 2023 | USD | 4.16 | 4.9 | 4.16 | 4.75 | 9.0786 | +0.15 (+3.26%) | 10,985 |
| 5 Oct 2023 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 8.7919 | +0.15 (+3.37%) | 4,198 |
| 4 Oct 2023 | USD | 4.51 | 4.9 | 4.38 | 4.45 | 8.5052 | -0.57 (-11.35%) | 6,338 |
| 3 Oct 2023 | USD | 4.384 | 5.02 | 4.384 | 5.02 | 9.5947 | +0.43 (+9.37%) | 15,482 |
| 2 Oct 2023 | USD | 4.49 | 4.59 | 4.46 | 4.59 | 8.7728 | +0.11 (+2.46%) | 11,643 |
| 29 Sep 2023 | USD | 4.45 | 4.48 | 4.34 | 4.48 | 8.5626 | 0.0 (0.0%) | 4,374 |
| 28 Sep 2023 | USD | 4.438 | 4.48 | 4.42 | 4.48 | 8.5626 | -0.02 (-0.44%) | 11,557 |
| 27 Sep 2023 | USD | 4.47 | 4.5 | 4.37 | 4.5 | 8.6008 | +0.278 (+6.57%) | 22,787 |
| 26 Sep 2023 | USD | 4.4 | 4.4 | 4.2 | 4.2225 | 8.0704 | -0.177 (-4.03%) | 7,039 |
| 25 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.4097 | -0.25 (-5.38%) | 588 |
| 22 Sep 2023 | USD | 4.35 | 4.65 | 4.35 | 4.65 | 8.8875 | +0.282 (+6.46%) | 2,913 |
| 21 Sep 2023 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 8.3485 | +0.048 (+1.11%) | 245 |
| 20 Sep 2023 | USD | 4.322 | 4.53 | 4.32 | 4.32 | 8.2568 | -0.005 (-0.12%) | 1,115 |
| 19 Sep 2023 | USD | 4.3 | 4.325 | 4.3 | 4.325 | 8.2663 | +0.09 (+2.13%) | 667 |
| 18 Sep 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 8.0943 | +0.222 (+5.54%) | 534 |
| 15 Sep 2023 | USD | 4.0126 | 4.0126 | 4.0126 | 4.0126 | 7.6692 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 4.0126 | 4.0126 | 4.0126 | 4.0126 | 7.6692 | +0.268 (+7.17%) | 148 |
